diff --git a/.gitignore b/.gitignore
index e9a2365..8e81b97 100644
--- a/.gitignore
+++ b/.gitignore
@@ -73,5 +73,8 @@ node_modules/
 # Test results
 test-results/
 
+# CSV files
+*.csv
+
 # 
 target
\ No newline at end of file
diff --git a/basic_backtest_results.csv b/basic_backtest_results.csv
new file mode 100644
index 0000000..4fee86e
--- /dev/null
+++ b/basic_backtest_results.csv
@@ -0,0 +1,722 @@
+Timestamp,Open,High,Low,Close,Volume,Funding Rate,Position,Trading PnL,Funding PnL,Total PnL,Equity
+2025-07-01T18:00:00+00:00,106199,106212,105650,105713,1037.28425,,0.0,0,0,0,10000
+2025-07-01T19:00:00+00:00,105713,105759,105302,105371,2691.65843,,0.0,0,0,0,10000
+2025-07-01T20:00:00+00:00,105371,105960,105197,105871,1901.7187,,0.0,0,0,0,10000
+2025-07-01T21:00:00+00:00,105871,106058,105682,105735,998.2412,,0.0,0,0,0,10000
+2025-07-01T22:00:00+00:00,105735,105866,105549,105557,501.70747,,0.0,0,0,0,10000
+2025-07-01T23:00:00+00:00,105558,105662,105300,105620,1044.79715,,0.0,0,0,0,10000
+2025-07-02T00:00:00+00:00,105621,105739,105316,105328,700.65501,,0.0,0,0,0,10000
+2025-07-02T01:00:00+00:00,105327,105745,105005,105683,1225.1291,,0.0,0,0,0,10000
+2025-07-02T02:00:00+00:00,105683,105888,105485,105880,808.33593,,0.0,0,0,0,10000
+2025-07-02T03:00:00+00:00,105880,106172,105833,106143,706.74419,,0.0,0,0,0,10000
+2025-07-02T04:00:00+00:00,106144,106345,106081,106345,413.33461,,0.0,0,0,0,10000
+2025-07-02T05:00:00+00:00,106345,106680,106260,106640,2481.3517,,0.0,0,0,0,10000
+2025-07-02T06:00:00+00:00,106641,107020,106627,107019,1397.49779,,0.0,0,0,0,10000
+2025-07-02T07:00:00+00:00,107020,107182,106833,107085,1169.63496,,0.0,0,0,0,10000
+2025-07-02T08:00:00+00:00,107085,107683,107085,107680,1896.87803,,0.0,0,0,0,10000
+2025-07-02T09:00:00+00:00,107680,107720,107466,107568,769.24761,,0.0,0,0,0,10000
+2025-07-02T10:00:00+00:00,107568,107788,107566,107784,537.91094,,0.0,0,0,0,10000
+2025-07-02T11:00:00+00:00,107785,107785,107293,107468,1292.25093,,0.0,0,0,0,10000
+2025-07-02T12:00:00+00:00,107467,107468,107158,107338,1412.01745,,0.0,0,0,0,10000
+2025-07-02T13:00:00+00:00,107339,107948,107243,107728,1716.04959,,0.0,0,0,0,10000
+2025-07-02T14:00:00+00:00,107729,108186,107611,108121,2380.15096,,0.0,0,0,0,10000
+2025-07-02T15:00:00+00:00,108120,108769,108099,108735,3747.59944,,0.0,0,0,0,10000
+2025-07-02T16:00:00+00:00,108734,109721,108630,109349,6987.709,,0.0,0,0,0,10000
+2025-07-02T17:00:00+00:00,109349,109695,108802,109093,3102.7,,0.0,0,0,0,10000
+2025-07-02T18:00:00+00:00,109092,109503,108956,109503,1290.73785,,0.0,0,0,0,10000
+2025-07-02T19:00:00+00:00,109503,109642,109251,109617,1118.08936,,0.0,0,0,0,10000
+2025-07-02T20:00:00+00:00,109617,109618,109087,109125,997.53318,,0.0,0,0,0,10000
+2025-07-02T21:00:00+00:00,109126,109519,109119,109407,588.96775,,0.0,0,0,0,10000
+2025-07-02T22:00:00+00:00,109407,109471,109080,109113,637.95474,,0.0,0,0,0,10000
+2025-07-02T23:00:00+00:00,109114,109140,108676,108808,1394.37181,,0.0,0,0,0,10000
+2025-07-03T00:00:00+00:00,108809,109080,108691,108907,735.19395,,0.0,0,0,0,10000
+2025-07-03T01:00:00+00:00,108908,109080,108784,108960,570.08644,,0.0,0,0,0,10000
+2025-07-03T02:00:00+00:00,108961,108961,108490,108694,1266.88285,,0.0,0,0,0,10000
+2025-07-03T03:00:00+00:00,108695,108786,108599,108605,413.35038,,0.0,0,0,0,10000
+2025-07-03T04:00:00+00:00,108606,108965,108535,108754,288.73537,,0.0,0,0,0,10000
+2025-07-03T05:00:00+00:00,108755,109356,108755,109311,643.91966,,0.0,0,0,0,10000
+2025-07-03T06:00:00+00:00,109311,109528,109207,109430,644.24703,,0.0,0,0,0,10000
+2025-07-03T07:00:00+00:00,109430,109430,109115,109271,398.78494,,0.0,0,0,0,10000
+2025-07-03T08:00:00+00:00,109271,109536,109270,109348,431.48358,,0.0,0,0,0,10000
+2025-07-03T09:00:00+00:00,109348,110244,109339,109920,2040.67748,,0.0,0,0,0,10000
+2025-07-03T10:00:00+00:00,109921,109978,109600,109810,544.51224,,0.0,0,0,0,10000
+2025-07-03T11:00:00+00:00,109811,109811,109551,109560,784.14573,,0.0,0,0,0,10000
+2025-07-03T12:00:00+00:00,109560,109891,108707,109152,3011.47399,,0.0,0,0,0,10000
+2025-07-03T13:00:00+00:00,109152,110495,109108,110250,3306.85979,,0.0,0,0,0,10000
+2025-07-03T14:00:00+00:00,110251,110476,109526,109686,2940.73864,,0.0,0,0,0,10000
+2025-07-03T15:00:00+00:00,109687,109790,109045,109088,1677.32218,,0.0,0,0,0,10000
+2025-07-03T16:00:00+00:00,109088,109610,108975,109230,1446.09948,,0.0,0,0,0,10000
+2025-07-03T17:00:00+00:00,109229,109596,109225,109493,515.34361,,0.0,0,0,0,10000
+2025-07-03T18:00:00+00:00,109493,109687,109295,109622,788.09876,,0.0,0,0,0,10000
+2025-07-03T19:00:00+00:00,109625,109867,109590,109761,1214.76404,,0.0,0,0,0,10000
+2025-07-03T20:00:00+00:00,109762,109923,109750,109922,686.26107,,0.0,0,0,0,10000
+2025-07-03T21:00:00+00:00,109922,109992,109670,109759,861.90893,,0.0,0,0,0,10000
+2025-07-03T22:00:00+00:00,109759,109850,109630,109675,287.28336,,0.0,0,0,0,10000
+2025-07-03T23:00:00+00:00,109675,109791,109505,109551,392.49485,,0.0,0,0,0,10000
+2025-07-04T00:00:00+00:00,109551,109682,109334,109441,318.22035,,0.0,0,0,0,10000
+2025-07-04T01:00:00+00:00,109440,109723,109412,109461,202.24907,,0.0,0,0,0,10000
+2025-07-04T02:00:00+00:00,109461,109461,109056,109144,647.95467,,0.0,0,0,0,10000
+2025-07-04T03:00:00+00:00,109143,109336,109083,109188,428.50107,,0.0,0,0,0,10000
+2025-07-04T04:00:00+00:00,109188,109270,108892,108913,718.3411,,0.0,0,0,0,10000
+2025-07-04T05:00:00+00:00,108914,109179,108891,108967,724.76718,,0.0,0,0,0,10000
+2025-07-04T06:00:00+00:00,108967,108991,108791,108991,585.19646,,0.0,0,0,0,10000
+2025-07-04T07:00:00+00:00,108990,109113,108648,108661,668.91759,,0.0,0,0,0,10000
+2025-07-04T08:00:00+00:00,108659,108839,108450,108706,883.82731,,0.0,0,0,0,10000
+2025-07-04T09:00:00+00:00,108705,109024,108705,108936,568.80906,,0.0,0,0,0,10000
+2025-07-04T10:00:00+00:00,108937,109019,108819,108852,299.28928,,0.0,0,0,0,10000
+2025-07-04T11:00:00+00:00,108852,109065,108805,108844,272.83355,,0.0,0,0,0,10000
+2025-07-04T12:00:00+00:00,108844,108934,108540,108683,819.36559,,0.0,0,0,0,10000
+2025-07-04T13:00:00+00:00,108682,108789,107896,107936,3601.97015,,0.0,0,0,0,10000
+2025-07-04T14:00:00+00:00,107935,108082,107450,107794,4696.65546,,0.0,0,0,0,10000
+2025-07-04T15:00:00+00:00,107795,107948,107563,107563,1304.1012,,0.0,0,0,0,10000
+2025-07-04T16:00:00+00:00,107564,107730,107308,107634,2236.41566,,0.0,0,0,0,10000
+2025-07-04T17:00:00+00:00,107634,107938,107622,107880,870.10296,,0.0,0,0,0,10000
+2025-07-04T18:00:00+00:00,107880,107887,107481,107500,488.83977,,0.0,0,0,0,10000
+2025-07-04T19:00:00+00:00,107500,107661,107263,107494,904.84162,,0.0,0,0,0,10000
+2025-07-04T20:00:00+00:00,107494,107832,107458,107694,495.8531,,0.0,0,0,0,10000
+2025-07-04T21:00:00+00:00,107695,107957,107694,107923,426.33447,,0.0,0,0,0,10000
+2025-07-04T22:00:00+00:00,107923,108280,107922,108271,861.00165,,0.0,0,0,0,10000
+2025-07-04T23:00:00+00:00,108271,108272,107951,107993,546.98448,,0.0,0,0,0,10000
+2025-07-05T00:00:00+00:00,107993,108250,107962,108217,264.21709,,0.0,0,0,0,10000
+2025-07-05T01:00:00+00:00,108217,108217,107900,107991,327.5839,,0.0,0,0,0,10000
+2025-07-05T02:00:00+00:00,107992,108104,107744,108074,308.82995,,0.0,0,0,0,10000
+2025-07-05T03:00:00+00:00,108074,108277,108073,108153,289.34166,,0.0,0,0,0,10000
+2025-07-05T04:00:00+00:00,108153,108419,108031,108151,423.79925,,0.0,0,0,0,10000
+2025-07-05T05:00:00+00:00,108151,108192,108030,108141,248.69598,,0.0,0,0,0,10000
+2025-07-05T06:00:00+00:00,108141,108303,108090,108279,316.02174,,0.0,0,0,0,10000
+2025-07-05T07:00:00+00:00,108279,108279,108014,108070,333.04322,,0.0,0,0,0,10000
+2025-07-05T08:00:00+00:00,108070,108138,107929,108030,228.44605,,0.0,0,0,0,10000
+2025-07-05T09:00:00+00:00,108029,108130,107882,108096,496.71422,,0.0,0,0,0,10000
+2025-07-05T10:00:00+00:00,108096,108213,108072,108094,148.60318,,0.0,0,0,0,10000
+2025-07-05T11:00:00+00:00,108093,108222,108092,108109,144.83966,,0.0,0,0,0,10000
+2025-07-05T12:00:00+00:00,108109,108165,107965,108154,335.63042,,0.0,0,0,0,10000
+2025-07-05T13:00:00+00:00,108154,108259,108119,108133,510.46035,,0.0,0,0,0,10000
+2025-07-05T14:00:00+00:00,108134,108247,108121,108211,339.29704,,0.0,0,0,0,10000
+2025-07-05T15:00:00+00:00,108211,108212,108054,108069,349.29456,,0.0,0,0,0,10000
+2025-07-05T16:00:00+00:00,108069,108090,107850,108089,898.1251,,0.0,0,0,0,10000
+2025-07-05T17:00:00+00:00,108089,108150,107948,108065,466.52771,,0.0,0,0,0,10000
+2025-07-05T18:00:00+00:00,108065,108066,107950,107991,280.96487,,0.0,0,0,0,10000
+2025-07-05T19:00:00+00:00,107991,108158,107944,108133,319.0551,,0.0,0,0,0,10000
+2025-07-05T20:00:00+00:00,108134,108134,107959,108071,252.67459,,0.0,0,0,0,10000
+2025-07-05T21:00:00+00:00,108072,108122,108036,108071,135.52637,,0.0,0,0,0,10000
+2025-07-05T22:00:00+00:00,108070,108186,108026,108185,230.35942,,0.0,0,0,0,10000
+2025-07-05T23:00:00+00:00,108184,108230,108184,108191,259.92718,,0.0,0,0,0,10000
+2025-07-06T00:00:00+00:00,108191,108232,108104,108211,197.09675,,0.0,0,0,0,10000
+2025-07-06T01:00:00+00:00,108211,108211,108070,108190,184.60105,,0.0,0,0,0,10000
+2025-07-06T02:00:00+00:00,108190,108274,108050,108051,459.34631,,0.0,0,0,0,10000
+2025-07-06T03:00:00+00:00,108051,108092,108001,108039,171.753,,0.0,0,0,0,10000
+2025-07-06T04:00:00+00:00,108040,108092,107923,107973,232.92472,,0.0,0,0,0,10000
+2025-07-06T05:00:00+00:00,107973,108006,107955,107992,40.93757,,0.0,0,0,0,10000
+2025-07-06T06:00:00+00:00,107992,108212,107982,108117,230.2915,,0.0,0,0,0,10000
+2025-07-06T07:00:00+00:00,108116,108183,108040,108041,106.99652,,0.0,0,0,0,10000
+2025-07-06T08:00:00+00:00,108040,108048,107960,107997,112.93201,,0.0,0,0,0,10000
+2025-07-06T09:00:00+00:00,107996,108068,107810,107834,339.46012,,0.0,0,0,0,10000
+2025-07-06T10:00:00+00:00,107834,108126,107777,107986,340.82748,,0.0,0,0,0,10000
+2025-07-06T11:00:00+00:00,107987,108093,107946,108075,119.21144,,0.0,0,0,0,10000
+2025-07-06T12:00:00+00:00,108075,108233,108045,108225,124.7086,,0.0,0,0,0,10000
+2025-07-06T13:00:00+00:00,108226,109186,108190,108762,3099.66958,,0.0,0,0,0,10000
+2025-07-06T14:00:00+00:00,108764,109043,108607,108932,848.41488,,0.0,0,0,0,10000
+2025-07-06T15:00:00+00:00,108931,108962,108637,108889,622.86352,,0.0,0,0,0,10000
+2025-07-06T16:00:00+00:00,108890,108941,108681,108841,558.8108,,0.0,0,0,0,10000
+2025-07-06T17:00:00+00:00,108842,108964,108717,108912,376.93494,,0.0,0,0,0,10000
+2025-07-06T18:00:00+00:00,108913,108915,108262,108471,1213.68864,,0.0,0,0,0,10000
+2025-07-06T19:00:00+00:00,108471,108627,108288,108542,658.72338,,0.0,0,0,0,10000
+2025-07-06T20:00:00+00:00,108543,108851,108542,108683,887.07446,,0.0,0,0,0,10000
+2025-07-06T21:00:00+00:00,108683,109763,108663,109228,3130.84994,,0.0,0,0,0,10000
+2025-07-06T22:00:00+00:00,109228,109541,109210,109232,1649.75266,,0.0,0,0,0,10000
+2025-07-06T23:00:00+00:00,109235,109288,109007,109203,878.30549,,0.0,0,0,0,10000
+2025-07-07T00:00:00+00:00,109204,109290,108814,108843,842.12622,,0.0,0,0,0,10000
+2025-07-07T01:00:00+00:00,108843,109139,108702,109069,571.17135,,0.0,0,0,0,10000
+2025-07-07T02:00:00+00:00,109069,109551,109069,109382,1194.19445,,0.0,0,0,0,10000
+2025-07-07T03:00:00+00:00,109383,109759,109382,109448,881.35171,,0.0,0,0,0,10000
+2025-07-07T04:00:00+00:00,109448,109510,109152,109152,546.57625,,0.0,0,0,0,10000
+2025-07-07T05:00:00+00:00,109153,109223,109069,109103,231.09616,,0.0,0,0,0,10000
+2025-07-07T06:00:00+00:00,109104,109213,108779,108797,832.28779,,0.0,0,0,0,10000
+2025-07-07T07:00:00+00:00,108798,109067,108669,109067,165.48457,,0.0,0,0,0,10000
+2025-07-07T08:00:00+00:00,109067,109099,108867,109028,400.02497,,0.0,0,0,0,10000
+2025-07-07T09:00:00+00:00,109029,109031,108760,108875,430.81025,,0.0,0,0,0,10000
+2025-07-07T10:00:00+00:00,108875,108945,108704,108705,266.89622,,0.0,0,0,0,10000
+2025-07-07T11:00:00+00:00,108706,108858,108611,108675,461.41531,,0.0,0,0,0,10000
+2025-07-07T12:00:00+00:00,108675,108675,108338,108367,930.65494,,0.0,0,0,0,10000
+2025-07-07T13:00:00+00:00,108368,108629,108090,108597,1996.71693,,0.0,0,0,0,10000
+2025-07-07T14:00:00+00:00,108597,108739,108002,108265,1484.66238,,0.0,0,0,0,10000
+2025-07-07T15:00:00+00:00,108266,108650,108264,108331,967.90696,,0.0,0,0,0,10000
+2025-07-07T16:00:00+00:00,108333,108531,107923,107984,2299.80746,,0.0,0,0,0,10000
+2025-07-07T17:00:00+00:00,107987,108381,107827,107952,1102.18845,,0.0,0,0,0,10000
+2025-07-07T18:00:00+00:00,107951,108125,107528,108054,2136.74601,,0.0,0,0,0,10000
+2025-07-07T19:00:00+00:00,108054,108358,108040,108062,1233.02839,,0.0,0,0,0,10000
+2025-07-07T20:00:00+00:00,108063,108177,107874,107906,638.08133,,0.0,0,0,0,10000
+2025-07-07T21:00:00+00:00,107907,108251,107801,108191,593.89454,,0.0,0,0,0,10000
+2025-07-07T22:00:00+00:00,108192,108217,107988,108053,437.38076,,0.0,0,0,0,10000
+2025-07-07T23:00:00+00:00,108054,108340,108053,108284,510.33841,,0.0,0,0,0,10000
+2025-07-08T00:00:00+00:00,108283,108583,108225,108340,691.35624,,0.0,0,0,0,10000
+2025-07-08T01:00:00+00:00,108340,108340,107682,107699,1245.20892,,0.0,0,0,0,10000
+2025-07-08T02:00:00+00:00,107699,107978,107445,107798,1872.2722,,0.0,0,0,0,10000
+2025-07-08T03:00:00+00:00,107798,108040,107706,107919,354.11152,,0.0,0,0,0,10000
+2025-07-08T04:00:00+00:00,107919,108070,107758,108057,263.30979,,0.0,0,0,0,10000
+2025-07-08T05:00:00+00:00,108057,108228,107985,108218,224.66173,,0.0,0,0,0,10000
+2025-07-08T06:00:00+00:00,108218,108393,108142,108311,392.6876,,0.0,0,0,0,10000
+2025-07-08T07:00:00+00:00,108311,108492,108218,108477,375.36725,,0.0,0,0,0,10000
+2025-07-08T08:00:00+00:00,108477,108515,108243,108244,855.5542,,0.0,0,0,0,10000
+2025-07-08T09:00:00+00:00,108244,108499,108218,108460,684.28417,,0.0,0,0,0,10000
+2025-07-08T10:00:00+00:00,108460,108888,108403,108805,1094.28996,,0.0,0,0,0,10000
+2025-07-08T11:00:00+00:00,108805,109009,108740,108744,1080.39933,,0.0,0,0,0,10000
+2025-07-08T12:00:00+00:00,108745,108950,108676,108950,730.25186,,0.0,0,0,0,10000
+2025-07-08T13:00:00+00:00,108950,109248,108633,109066,2356.28037,,0.0,0,0,0,10000
+2025-07-08T14:00:00+00:00,109067,109096,108259,108391,2221.90664,,0.0,0,0,0,10000
+2025-07-08T15:00:00+00:00,108391,108555,108218,108272,1010.35618,,0.0,0,0,0,10000
+2025-07-08T16:00:00+00:00,108272,108566,108103,108453,704.06993,,0.0,0,0,0,10000
+2025-07-08T17:00:00+00:00,108454,109125,108443,109005,1651.03019,,0.0,0,0,0,10000
+2025-07-08T18:00:00+00:00,109004,109200,108923,109198,960.49995,,0.0,0,0,0,10000
+2025-07-08T19:00:00+00:00,109198,109198,108734,108799,713.05477,,0.0,0,0,0,10000
+2025-07-08T20:00:00+00:00,108799,108972,108640,108640,717.99718,,0.0,0,0,0,10000
+2025-07-08T21:00:00+00:00,108640,108994,108604,108897,733.25017,,0.0,0,0,0,10000
+2025-07-08T22:00:00+00:00,108897,108989,108833,108919,241.81018,,0.0,0,0,0,10000
+2025-07-08T23:00:00+00:00,108919,108989,108840,108930,216.82487,,0.0,0,0,0,10000
+2025-07-09T00:00:00+00:00,108929,108965,108774,108946,380.54534,,0.0,0,0,0,10000
+2025-07-09T01:00:00+00:00,108945,109161,108726,108779,507.5968,,0.0,0,0,0,10000
+2025-07-09T02:00:00+00:00,108778,108847,108603,108623,332.32679,,0.0,0,0,0,10000
+2025-07-09T03:00:00+00:00,108623,108678,108336,108391,619.26404,,0.0,0,0,0,10000
+2025-07-09T04:00:00+00:00,108390,108593,108350,108576,401.59508,,0.0,0,0,0,10000
+2025-07-09T05:00:00+00:00,108575,108955,108505,108806,788.18386,,0.0,0,0,0,10000
+2025-07-09T06:00:00+00:00,108806,108890,108700,108875,297.8339,,0.0,0,0,0,10000
+2025-07-09T07:00:00+00:00,108875,108918,108686,108724,271.51473,,0.0,0,0,0,10000
+2025-07-09T08:00:00+00:00,108724,108880,108673,108683,405.21964,,0.0,0,0,0,10000
+2025-07-09T09:00:00+00:00,108682,108804,108585,108783,301.35601,,0.0,0,0,0,10000
+2025-07-09T10:00:00+00:00,108782,108934,108721,108919,346.36515,,0.0,0,0,0,10000
+2025-07-09T11:00:00+00:00,108919,109140,108918,109069,829.89268,,0.0,0,0,0,10000
+2025-07-09T12:00:00+00:00,109069,109542,108992,109356,1469.65686,,0.0,0,0,0,10000
+2025-07-09T13:00:00+00:00,109356,109812,109162,109222,2124.9107,,0.0,0,0,0,10000
+2025-07-09T14:00:00+00:00,109222,109500,108476,108933,3060.6715,,0.0,0,0,0,10000
+2025-07-09T15:00:00+00:00,108933,109250,108804,109084,1187.89138,,0.0,0,0,0,10000
+2025-07-09T16:00:00+00:00,109084,109485,109034,109402,752.60837,,0.0,0,0,0,10000
+2025-07-09T17:00:00+00:00,109402,109446,109036,109162,490.69597,,0.0,0,0,0,10000
+2025-07-09T18:00:00+00:00,109161,109575,109127,109557,1007.73066,,0.0,0,0,0,10000
+2025-07-09T19:00:00+00:00,109558,112068,109515,111758,9057.20573,,0.0,0,0,0,10000
+2025-07-09T20:00:00+00:00,111749,111953,110529,110695,7750.15657,,0.0,0,0,0,10000
+2025-07-09T21:00:00+00:00,110696,111277,110661,110815,1685.92177,,0.0,0,0,0,10000
+2025-07-09T22:00:00+00:00,110815,111404,110813,111375,1213.12298,,0.0,0,0,0,10000
+2025-07-09T23:00:00+00:00,111375,111500,111212,111225,882.87017,,0.0,0,0,0,10000
+2025-07-10T00:00:00+00:00,111225,111300,110875,110883,841.68198,,0.0,0,0,0,10000
+2025-07-10T01:00:00+00:00,110883,111362,110847,111166,812.70648,,0.0,0,0,0,10000
+2025-07-10T02:00:00+00:00,111166,111587,111115,111200,1367.22188,,0.0,0,0,0,10000
+2025-07-10T03:00:00+00:00,111200,111203,110953,111024,535.04268,,0.0,0,0,0,10000
+2025-07-10T04:00:00+00:00,111025,111170,110920,111129,424.22893,,0.0,0,0,0,10000
+2025-07-10T05:00:00+00:00,111130,111145,110902,111072,484.51954,,0.0,0,0,0,10000
+2025-07-10T06:00:00+00:00,111072,111292,111061,111216,531.89625,,0.0,0,0,0,10000
+2025-07-10T07:00:00+00:00,111216,111409,111115,111208,608.46321,,0.0,0,0,0,10000
+2025-07-10T08:00:00+00:00,111208,111423,111098,111232,610.16096,,0.0,0,0,0,10000
+2025-07-10T09:00:00+00:00,111232,111232,110983,111015,644.32177,,0.0,0,0,0,10000
+2025-07-10T10:00:00+00:00,111014,111099,110833,111077,519.84836,,0.0,0,0,0,10000
+2025-07-10T11:00:00+00:00,111076,111153,110948,111003,235.23927,,0.0,0,0,0,10000
+2025-07-10T12:00:00+00:00,111004,111004,110727,110846,827.7998,,0.0,0,0,0,10000
+2025-07-10T13:00:00+00:00,110846,111031,110526,110759,1633.78443,,0.0,0,0,0,10000
+2025-07-10T14:00:00+00:00,110762,111283,110624,111232,1058.52359,,0.0,0,0,0,10000
+2025-07-10T15:00:00+00:00,111231,111380,110948,111380,894.04291,,0.0,0,0,0,10000
+2025-07-10T16:00:00+00:00,111379,112720,111320,112635,4918.61443,,0.0,0,0,0,10000
+2025-07-10T17:00:00+00:00,112635,113771,112552,113710,3665.22961,,0.0,0,0,0,10000
+2025-07-10T18:00:00+00:00,113711,113715,112975,113401,2113.54007,,0.0,0,0,0,10000
+2025-07-10T19:00:00+00:00,113400,113650,113076,113281,1476.04275,,0.0,0,0,0,10000
+2025-07-10T20:00:00+00:00,113281,113540,113238,113464,829.15595,,0.0,0,0,0,10000
+2025-07-10T21:00:00+00:00,113463,117863,113362,116525,13623.18452,,0.0,0,0,0,10000
+2025-07-10T22:00:00+00:00,116526,116544,115820,116059,2199.53796,,0.0,0,0,0,10000
+2025-07-10T23:00:00+00:00,116060,116139,115672,116058,1321.72379,,0.0,0,0,0,10000
+2025-07-11T00:00:00+00:00,116058,116117,115240,115620,1826.04433,,0.0,0,0,0,10000
+2025-07-11T01:00:00+00:00,115619,116113,115539,116010,1146.75127,,0.0,0,0,0,10000
+2025-07-11T02:00:00+00:00,116010,116847,115750,116690,1519.39237,,0.0,0,0,0,10000
+2025-07-11T03:00:00+00:00,116689,117020,116388,116924,1291.63471,,0.0,0,0,0,10000
+2025-07-11T04:00:00+00:00,116924,116973,116547,116930,569.91544,,0.0,0,0,0,10000
+2025-07-11T05:00:00+00:00,116931,118470,116930,117882,4165.52703,,0.0,0,0,0,10000
+2025-07-11T06:00:00+00:00,117889,118480,117700,117713,3776.08508,,0.0,0,0,0,10000
+2025-07-11T07:00:00+00:00,117714,118197,117566,117660,890.50742,,0.0,0,0,0,10000
+2025-07-11T08:00:00+00:00,117660,118237,117660,118058,821.04068,,0.0,0,0,0,10000
+2025-07-11T09:00:00+00:00,118057,118970,117967,118566,1884.60924,,0.0,0,0,0,10000
+2025-07-11T10:00:00+00:00,118567,118567,118029,118062,1047.55745,,0.0,0,0,0,10000
+2025-07-11T11:00:00+00:00,118061,118190,117679,117891,904.33436,,0.0,0,0,0,10000
+2025-07-11T12:00:00+00:00,117892,118340,117792,117937,1171.07204,,0.0,0,0,0,10000
+2025-07-11T13:00:00+00:00,117936,118277,117343,118059,1516.04741,,0.0,0,0,0,10000
+2025-07-11T14:00:00+00:00,118060,118266,117483,117947,1747.28984,,0.0,0,0,0,10000
+2025-07-11T15:00:00+00:00,117948,118050,116836,117033,3549.75054,,0.0,0,0,0,10000
+2025-07-11T16:00:00+00:00,117033,117587,116692,117528,3420.65005,,0.0,0,0,0,10000
+2025-07-11T17:00:00+00:00,117528,117857,117390,117758,1150.16836,,0.0,0,0,0,10000
+2025-07-11T18:00:00+00:00,117758,117866,117421,117832,588.88916,,0.0,0,0,0,10000
+2025-07-11T19:00:00+00:00,117832,118304,117552,118221,1571.96009,,0.0,0,0,0,10000
+2025-07-11T20:00:00+00:00,118221,118221,117760,117762,533.42108,,0.0,0,0,0,10000
+2025-07-11T21:00:00+00:00,117761,118000,117563,117717,610.52579,,0.0,0,0,0,10000
+2025-07-11T22:00:00+00:00,117716,117753,117260,117724,1127.94669,,0.0,0,0,0,10000
+2025-07-11T23:00:00+00:00,117723,117760,117544,117603,329.36603,,0.0,0,0,0,10000
+2025-07-12T00:00:00+00:00,117602,117719,117188,117495,398.32146,,0.0,0,0,0,10000
+2025-07-12T01:00:00+00:00,117494,117774,117494,117740,263.16576,,0.0,0,0,0,10000
+2025-07-12T02:00:00+00:00,117739,117899,117654,117684,228.18781,,0.0,0,0,0,10000
+2025-07-12T03:00:00+00:00,117683,117936,117683,117841,292.1703,,0.0,0,0,0,10000
+2025-07-12T04:00:00+00:00,117842,117964,117649,117719,229.66896,,0.0,0,0,0,10000
+2025-07-12T05:00:00+00:00,117719,117770,117581,117751,308.46524,,0.0,0,0,0,10000
+2025-07-12T06:00:00+00:00,117752,118105,117724,117949,877.80547,,0.0,0,0,0,10000
+2025-07-12T07:00:00+00:00,117949,118169,117729,117819,243.75512,,0.0,0,0,0,10000
+2025-07-12T08:00:00+00:00,117820,117989,117820,117988,205.32689,,0.0,0,0,0,10000
+2025-07-12T09:00:00+00:00,117987,118332,117957,118265,305.87463,,0.0,0,0,0,10000
+2025-07-12T10:00:00+00:00,118266,118266,117976,118178,314.11335,,0.0,0,0,0,10000
+2025-07-12T11:00:00+00:00,118178,118199,117620,117833,1785.40742,,0.0,0,0,0,10000
+2025-07-12T12:00:00+00:00,117833,117897,117312,117560,1044.91791,,0.0,0,0,0,10000
+2025-07-12T13:00:00+00:00,117559,117607,117260,117544,796.95235,,0.0,0,0,0,10000
+2025-07-12T14:00:00+00:00,117543,117787,117334,117423,712.85155,,0.0,0,0,0,10000
+2025-07-12T15:00:00+00:00,117423,117506,116964,117148,1110.35324,,0.0,0,0,0,10000
+2025-07-12T16:00:00+00:00,117149,117438,117098,117229,392.47116,,0.0,0,0,0,10000
+2025-07-12T17:00:00+00:00,117230,117603,117220,117528,459.51816,,0.0,0,0,0,10000
+2025-07-12T18:00:00+00:00,117529,117570,117421,117553,195.36873,,0.0,0,0,0,10000
+2025-07-12T19:00:00+00:00,117554,117694,117502,117616,203.42705,,0.0,0,0,0,10000
+2025-07-12T20:00:00+00:00,117617,117617,117080,117080,406.5046,,0.0,0,0,0,10000
+2025-07-12T21:00:00+00:00,117081,117639,117041,117551,593.68798,,0.0,0,0,0,10000
+2025-07-12T22:00:00+00:00,117552,117620,117374,117444,253.11479,,0.0,0,0,0,10000
+2025-07-12T23:00:00+00:00,117444,117527,117262,117487,425.94731,,0.0,0,0,0,10000
+2025-07-13T00:00:00+00:00,117488,117529,117321,117377,302.32121,,0.0,0,0,0,10000
+2025-07-13T01:00:00+00:00,117377,117730,117264,117619,296.75103,,0.0,0,0,0,10000
+2025-07-13T02:00:00+00:00,117619,117881,117471,117697,255.85344,,0.0,0,0,0,10000
+2025-07-13T03:00:00+00:00,117697,117904,117660,117831,444.10156,,0.0,0,0,0,10000
+2025-07-13T04:00:00+00:00,117831,117998,117760,117981,496.83985,,0.0,0,0,0,10000
+2025-07-13T05:00:00+00:00,117981,118002,117782,117839,364.85221,,0.0,0,0,0,10000
+2025-07-13T06:00:00+00:00,117839,118077,117818,117975,185.26884,,0.0,0,0,0,10000
+2025-07-13T07:00:00+00:00,117975,118150,117937,118091,229.52249,,0.0,0,0,0,10000
+2025-07-13T08:00:00+00:00,118090,118098,117823,117978,393.61717,,0.0,0,0,0,10000
+2025-07-13T09:00:00+00:00,117977,117987,117757,117820,89.36208,,0.0,0,0,0,10000
+2025-07-13T10:00:00+00:00,117820,117937,117817,117831,102.92777,,0.0,0,0,0,10000
+2025-07-13T11:00:00+00:00,117831,118200,117831,118175,585.79811,,0.0,0,0,0,10000
+2025-07-13T12:00:00+00:00,118175,118759,118086,118498,988.00969,,0.0,0,0,0,10000
+2025-07-13T13:00:00+00:00,118498,118864,118242,118705,1697.28109,,0.0,0,0,0,10000
+2025-07-13T14:00:00+00:00,118705,119473,118388,118838,3539.52252,,0.0,0,0,0,10000
+2025-07-13T15:00:00+00:00,118838,119226,118591,118760,1569.86782,,0.0,0,0,0,10000
+2025-07-13T16:00:00+00:00,118759,119085,118572,118582,1361.71449,,0.0,0,0,0,10000
+2025-07-13T17:00:00+00:00,118581,118915,118473,118752,547.58127,,0.0,0,0,0,10000
+2025-07-13T18:00:00+00:00,118751,119131,118648,119069,675.28058,,0.0,0,0,0,10000
+2025-07-13T19:00:00+00:00,119068,119604,118977,119022,2146.57609,,0.0,0,0,0,10000
+2025-07-13T20:00:00+00:00,119022,119473,118891,119171,991.65948,,0.0,0,0,0,10000
+2025-07-13T21:00:00+00:00,119170,119171,118600,118713,1361.43426,,0.0,0,0,0,10000
+2025-07-13T22:00:00+00:00,118713,118840,118328,118571,1404.2411,,0.0,0,0,0,10000
+2025-07-13T23:00:00+00:00,118570,119250,118439,119133,545.76457,,0.0,0,0,0,10000
+2025-07-14T00:00:00+00:00,119133,119550,118970,119124,951.45009,,0.0,0,0,0,10000
+2025-07-14T01:00:00+00:00,119130,119288,118959,119149,440.06064,,0.0,0,0,0,10000
+2025-07-14T02:00:00+00:00,119148,120118,119019,119751,2636.31475,,0.0,0,0,0,10000
+2025-07-14T03:00:00+00:00,119750,121808,119680,120874,4550.48484,,0.0,0,0,0,10000
+2025-07-14T04:00:00+00:00,120875,121557,120651,121536,1391.2349,,0.0,0,0,0,10000
+2025-07-14T05:00:00+00:00,121529,122857,121257,122579,4128.72793,,0.0,0,0,0,10000
+2025-07-14T06:00:00+00:00,122578,122594,122134,122226,1320.0579,,0.0,0,0,0,10000
+2025-07-14T07:00:00+00:00,122226,123358,122206,122833,1620.765,,0.0,0,0,0,10000
+2025-07-14T08:00:00+00:00,122835,122880,122428,122671,1211.05926,,0.0,0,0,0,10000
+2025-07-14T09:00:00+00:00,122671,122680,121968,122066,1263.52848,,0.0,0,0,0,10000
+2025-07-14T10:00:00+00:00,122065,122255,121729,122013,1510.15458,,0.0,0,0,0,10000
+2025-07-14T11:00:00+00:00,122012,122013,121441,121585,1447.27301,,0.0,0,0,0,10000
+2025-07-14T12:00:00+00:00,121585,122045,121524,122016,1096.32838,,0.0,0,0,0,10000
+2025-07-14T13:00:00+00:00,122016,122248,121233,121856,3090.073,,0.0,0,0,0,10000
+2025-07-14T14:00:00+00:00,121855,122126,120761,121310,3296.99261,,0.0,0,0,0,10000
+2025-07-14T15:00:00+00:00,121311,121321,119727,120053,5339.76869,,0.0,0,0,0,10000
+2025-07-14T16:00:00+00:00,120054,120491,119392,120430,3254.08134,,0.0,0,0,0,10000
+2025-07-14T17:00:00+00:00,120431,120730,119927,120055,2056.25885,,0.0,0,0,0,10000
+2025-07-14T18:00:00+00:00,120056,120348,119734,119742,1277.27918,,0.0,0,0,0,10000
+2025-07-14T19:00:00+00:00,119741,120248,119701,120065,1571.90114,,0.0,0,0,0,10000
+2025-07-14T20:00:00+00:00,120064,120619,119663,120312,1185.66533,,0.0,0,0,0,10000
+2025-07-14T21:00:00+00:00,120312,120381,119935,120176,905.20306,,0.0,0,0,0,10000
+2025-07-14T22:00:00+00:00,120176,120446,120062,120174,431.34786,,0.0,0,0,0,10000
+2025-07-14T23:00:00+00:00,120173,120189,119886,119968,465.30074,,0.0,0,0,0,10000
+2025-07-15T00:00:00+00:00,119967,120060,119204,119588,1332.59174,,0.0,0,0,0,10000
+2025-07-15T01:00:00+00:00,119589,119634,118555,118655,2244.60223,,0.0,0,0,0,10000
+2025-07-15T02:00:00+00:00,118655,119000,118055,118456,3521.12671,,0.0,0,0,0,10000
+2025-07-15T03:00:00+00:00,118455,118455,117000,117357,7330.23593,,0.0,0,0,0,10000
+2025-07-15T04:00:00+00:00,117356,117653,116324,117635,5882.38071,,0.0,0,0,0,10000
+2025-07-15T05:00:00+00:00,117636,117913,116963,117408,3091.88793,,0.0,0,0,0,10000
+2025-07-15T06:00:00+00:00,117409,117409,116825,117149,848.04817,,0.0,0,0,0,10000
+2025-07-15T07:00:00+00:00,117150,117376,116454,116835,2330.81198,,0.0,0,0,0,10000
+2025-07-15T08:00:00+00:00,116836,116932,116365,116839,1516.23043,,0.0,0,0,0,10000
+2025-07-15T09:00:00+00:00,116839,117271,116788,116846,1337.22631,,0.0,0,0,0,10000
+2025-07-15T10:00:00+00:00,116845,117299,116825,117143,867.07528,,0.0,0,0,0,10000
+2025-07-15T11:00:00+00:00,117143,117261,116401,117200,1784.45064,,0.0,0,0,0,10000
+2025-07-15T12:00:00+00:00,117200,117551,116449,117286,4062.56057,,0.0,0,0,0,10000
+2025-07-15T13:00:00+00:00,117286,118587,117251,118156,4096.81698,,0.0,0,0,0,10000
+2025-07-15T14:00:00+00:00,118157,118579,115739,116036,6615.80065,,0.0,0,0,0,10000
+2025-07-15T15:00:00+00:00,116037,116802,115769,116466,4583.10874,,0.0,0,0,0,10000
+2025-07-15T16:00:00+00:00,116465,117793,116442,117282,5082.21483,,0.0,0,0,0,10000
+2025-07-15T17:00:00+00:00,117282,117690,117209,117548,2433.68742,,0.0,0,0,0,10000
+2025-07-15T18:00:00+00:00,117548,117561,115969,116776,4097.81109,,0.0,0,0,0,10000
+2025-07-15T19:00:00+00:00,116775,117292,116359,116473,1054.04959,,0.0,0,0,0,10000
+2025-07-15T20:00:00+00:00,116473,116677,116226,116442,2173.1741,,0.0,0,0,0,10000
+2025-07-15T21:00:00+00:00,116443,117673,116389,117625,2594.35165,,0.0,0,0,0,10000
+2025-07-15T22:00:00+00:00,117626,117936,117283,117898,1674.10547,,0.0,0,0,0,10000
+2025-07-15T23:00:00+00:00,117898,118050,117555,117831,1248.31687,,0.0,0,0,0,10000
+2025-07-16T00:00:00+00:00,117831,118291,117493,118241,1377.24646,,0.0,0,0,0,10000
+2025-07-16T01:00:00+00:00,118241,118344,117682,117848,1627.44031,,0.0,0,0,0,10000
+2025-07-16T02:00:00+00:00,117848,117884,117133,117455,1287.91483,,0.0,0,0,0,10000
+2025-07-16T03:00:00+00:00,117455,117665,117344,117623,721.43864,,0.0,0,0,0,10000
+2025-07-16T04:00:00+00:00,117624,117847,117394,117758,1154.33562,,0.0,0,0,0,10000
+2025-07-16T05:00:00+00:00,117759,118188,117759,118008,1262.25587,,0.0,0,0,0,10000
+2025-07-16T06:00:00+00:00,118007,118446,117890,118415,680.32293,,0.0,0,0,0,10000
+2025-07-16T07:00:00+00:00,118416,118479,118188,118349,1034.81493,,0.0,0,0,0,10000
+2025-07-16T08:00:00+00:00,118350,118958,118287,118861,1621.49979,,0.0,0,0,0,10000
+2025-07-16T09:00:00+00:00,118862,119380,118856,119346,2602.03038,,0.0,0,0,0,10000
+2025-07-16T10:00:00+00:00,119346,119457,118837,118863,1686.16911,,0.0,0,0,0,10000
+2025-07-16T11:00:00+00:00,118863,119036,118745,118868,797.85318,,0.0,0,0,0,10000
+2025-07-16T12:00:00+00:00,118867,119174,118678,118714,881.90879,,0.0,0,0,0,10000
+2025-07-16T13:00:00+00:00,118713,119016,118295,118779,2354.45731,,0.0,0,0,0,10000
+2025-07-16T14:00:00+00:00,118780,119364,118315,119145,2612.57911,,0.0,0,0,0,10000
+2025-07-16T15:00:00+00:00,119145,119900,118455,119171,6007.8688,,0.0,0,0,0,10000
+2025-07-16T16:00:00+00:00,119172,119423,118590,119383,1409.36295,,0.0,0,0,0,10000
+2025-07-16T17:00:00+00:00,119384,119775,119051,119170,2633.72369,,0.0,0,0,0,10000
+2025-07-16T18:00:00+00:00,119169,120029,119000,119602,2083.62086,,0.0,0,0,0,10000
+2025-07-16T19:00:00+00:00,119604,119735,118918,119335,1350.29233,,0.0,0,0,0,10000
+2025-07-16T20:00:00+00:00,119335,120042,119053,120007,1402.13391,,0.0,0,0,0,10000
+2025-07-16T21:00:00+00:00,120008,120182,119304,119395,1559.85334,,0.0,0,0,0,10000
+2025-07-16T22:00:00+00:00,119394,119594,118653,118724,1484.29968,,0.0,0,0,0,10000
+2025-07-16T23:00:00+00:00,118724,118921,118477,118720,1069.93601,,0.0,0,0,0,10000
+2025-07-17T00:00:00+00:00,118719,119274,118692,118977,1123.25087,,0.0,0,0,0,10000
+2025-07-17T01:00:00+00:00,118976,119168,117675,118212,3101.50258,,0.0,0,0,0,10000
+2025-07-17T02:00:00+00:00,118213,118588,118061,118375,1311.69996,,0.0,0,0,0,10000
+2025-07-17T03:00:00+00:00,118375,118400,117810,118189,1005.7415,,0.0,0,0,0,10000
+2025-07-17T04:00:00+00:00,118189,118550,118011,118549,497.6288,,0.0,0,0,0,10000
+2025-07-17T05:00:00+00:00,118549,118695,118281,118643,534.83354,,0.0,0,0,0,10000
+2025-07-17T06:00:00+00:00,118644,118829,118390,118529,549.04214,,0.0,0,0,0,10000
+2025-07-17T07:00:00+00:00,118529,118628,117900,118398,968.47198,,0.0,0,0,0,10000
+2025-07-17T08:00:00+00:00,118399,118512,118164,118414,531.19821,,0.0,0,0,0,10000
+2025-07-17T09:00:00+00:00,118415,119295,118340,118860,1556.47196,,0.0,0,0,0,10000
+2025-07-17T10:00:00+00:00,118860,118968,118309,118427,941.46642,,0.0,0,0,0,10000
+2025-07-17T11:00:00+00:00,118426,118483,118051,118061,715.10497,,0.0,0,0,0,10000
+2025-07-17T12:00:00+00:00,118060,118363,117550,118030,2919.31653,,0.0,0,0,0,10000
+2025-07-17T13:00:00+00:00,118029,118560,117628,118395,1574.05299,,0.0,0,0,0,10000
+2025-07-17T14:00:00+00:00,118395,118915,118270,118884,1239.70229,,0.0,0,0,0,10000
+2025-07-17T15:00:00+00:00,118878,119187,118436,118963,1098.31352,,0.0,0,0,0,10000
+2025-07-17T16:00:00+00:00,118962,119038,118400,118612,1280.24436,,0.0,0,0,0,10000
+2025-07-17T17:00:00+00:00,118623,119445,118573,119363,1146.51164,,0.0,0,0,0,10000
+2025-07-17T18:00:00+00:00,119364,119905,119315,119676,1895.0199,,0.0,0,0,0,10000
+2025-07-17T19:00:00+00:00,119677,120000,118880,119011,1806.19623,,0.0,0,0,0,10000
+2025-07-17T20:00:00+00:00,119012,119520,118462,119518,2899.77341,,0.0,0,0,0,10000
+2025-07-17T21:00:00+00:00,119518,121097,119518,120380,6131.83068,,0.0,0,0,0,10000
+2025-07-17T22:00:00+00:00,120380,120849,119604,119905,1740.82592,,0.0,0,0,0,10000
+2025-07-17T23:00:00+00:00,119892,120014,119261,119278,2048.07127,,0.0,0,0,0,10000
+2025-07-18T00:00:00+00:00,119279,119877,119091,119839,2154.25039,,0.0,0,0,0,10000
+2025-07-18T01:00:00+00:00,119842,120888,119757,120453,2219.26632,,0.0,0,0,0,10000
+2025-07-18T02:00:00+00:00,120454,120485,119969,120198,1637.8962,,0.0,0,0,0,10000
+2025-07-18T03:00:00+00:00,120198,120610,120044,120312,697.66424,,0.0,0,0,0,10000
+2025-07-18T04:00:00+00:00,120323,120585,119838,120514,974.69821,,0.0,0,0,0,10000
+2025-07-18T05:00:00+00:00,120514,120740,120299,120678,1554.802,,0.0,0,0,0,10000
+2025-07-18T06:00:00+00:00,120679,120931,120165,120342,954.68665,,0.0,0,0,0,10000
+2025-07-18T07:00:00+00:00,120342,120498,119409,119466,1929.31552,,0.0,0,0,0,10000
+2025-07-18T08:00:00+00:00,119466,119585,118472,118734,2180.6814,,0.0,0,0,0,10000
+2025-07-18T09:00:00+00:00,118734,119082,118550,118979,975.95832,,0.0,0,0,0,10000
+2025-07-18T10:00:00+00:00,118979,119380,118600,119351,889.47429,,0.0,0,0,0,10000
+2025-07-18T11:00:00+00:00,119351,119395,118870,119270,558.98585,,0.0,0,0,0,10000
+2025-07-18T12:00:00+00:00,119270,119601,119229,119557,577.77873,,0.0,0,0,0,10000
+2025-07-18T13:00:00+00:00,119555,119555,118525,118797,3451.39388,,0.0,0,0,0,10000
+2025-07-18T14:00:00+00:00,118804,119288,117300,118146,7129.03671,,0.0,0,0,0,10000
+2025-07-18T15:00:00+00:00,118147,118284,117441,117875,3395.75216,,0.0,0,0,0,10000
+2025-07-18T16:00:00+00:00,117873,118073,117488,117558,1081.65253,,0.0,0,0,0,10000
+2025-07-18T17:00:00+00:00,117559,118018,117359,117621,769.33393,,0.0,0,0,0,10000
+2025-07-18T18:00:00+00:00,117621,117751,117286,117333,648.67178,,0.0,0,0,0,10000
+2025-07-18T19:00:00+00:00,117334,117894,117063,117378,1199.16302,,0.0,0,0,0,10000
+2025-07-18T20:00:00+00:00,117379,117558,116802,117401,2202.29437,,0.0,0,0,0,10000
+2025-07-18T21:00:00+00:00,117400,117888,117358,117666,499.05764,,0.0,0,0,0,10000
+2025-07-18T22:00:00+00:00,117666,117974,117387,117695,708.78063,,0.0,0,0,0,10000
+2025-07-18T23:00:00+00:00,117695,118038,117459,117947,918.59356,,0.0,0,0,0,10000
+2025-07-19T00:00:00+00:00,117946,118048,117673,117732,989.6661,,0.0,0,0,0,10000
+2025-07-19T01:00:00+00:00,117730,118121,117606,118043,491.85115,,0.0,0,0,0,10000
+2025-07-19T02:00:00+00:00,118044,118307,117940,118212,661.38768,,0.0,0,0,0,10000
+2025-07-19T03:00:00+00:00,118212,118388,118130,118345,667.98734,,0.0,0,0,0,10000
+2025-07-19T04:00:00+00:00,118345,118372,118110,118153,233.48844,,0.0,0,0,0,10000
+2025-07-19T05:00:00+00:00,118153,118300,118066,118228,113.56319,,0.0,0,0,0,10000
+2025-07-19T06:00:00+00:00,118227,118296,118087,118189,156.28954,,0.0,0,0,0,10000
+2025-07-19T07:00:00+00:00,118189,118368,118172,118198,345.33602,,0.0,0,0,0,10000
+2025-07-19T08:00:00+00:00,118199,118295,117932,118109,702.7892,,0.0,0,0,0,10000
+2025-07-19T09:00:00+00:00,118109,118349,118090,118232,128.05018,,0.0,0,0,0,10000
+2025-07-19T10:00:00+00:00,118233,118464,118232,118441,218.6974,,0.0,0,0,0,10000
+2025-07-19T11:00:00+00:00,118441,118494,118189,118337,376.56582,,0.0,0,0,0,10000
+2025-07-19T12:00:00+00:00,118336,118336,118114,118246,429.97365,,0.0,0,0,0,10000
+2025-07-19T13:00:00+00:00,118247,118326,118102,118202,165.71107,,0.0,0,0,0,10000
+2025-07-19T14:00:00+00:00,118203,118230,117629,117660,1195.08992,,0.0,0,0,0,10000
+2025-07-19T15:00:00+00:00,117661,118249,117656,118069,622.01785,,0.0,0,0,0,10000
+2025-07-19T16:00:00+00:00,118069,118165,117855,117964,221.19063,,0.0,0,0,0,10000
+2025-07-19T17:00:00+00:00,117967,117990,117736,117810,257.66226,,0.0,0,0,0,10000
+2025-07-19T18:00:00+00:00,117810,118035,117752,117848,151.27726,,0.0,0,0,0,10000
+2025-07-19T19:00:00+00:00,117848,118164,117590,118013,985.41229,,0.0,0,0,0,10000
+2025-07-19T20:00:00+00:00,118013,118158,117674,117704,315.98581,,0.0,0,0,0,10000
+2025-07-19T21:00:00+00:00,117705,117830,117280,117708,1318.475,,0.0,0,0,0,10000
+2025-07-19T22:00:00+00:00,117709,117865,117535,117809,228.18738,,0.0,0,0,0,10000
+2025-07-19T23:00:00+00:00,117808,117949,117740,117880,420.75475,,0.0,0,0,0,10000
+2025-07-20T00:00:00+00:00,117880,118016,117659,117951,240.05776,,0.0,0,0,0,10000
+2025-07-20T01:00:00+00:00,117951,118156,117912,117951,200.78866,,0.0,0,0,0,10000
+2025-07-20T02:00:00+00:00,117950,118048,117785,118009,509.12977,,0.0,0,0,0,10000
+2025-07-20T03:00:00+00:00,118010,118199,117755,117993,402.29591,,0.0,0,0,0,10000
+2025-07-20T04:00:00+00:00,117993,118150,117913,117983,152.71267,,0.0,0,0,0,10000
+2025-07-20T05:00:00+00:00,117984,118001,117821,117868,252.63438,,0.0,0,0,0,10000
+2025-07-20T06:00:00+00:00,117869,117929,117788,117861,132.99393,,0.0,0,0,0,10000
+2025-07-20T07:00:00+00:00,117860,118330,117860,118084,1160.41265,,0.0,0,0,0,10000
+2025-07-20T08:00:00+00:00,118085,118326,118084,118213,957.4827,,0.0,0,0,0,10000
+2025-07-20T09:00:00+00:00,118217,118344,117964,117970,381.35584,,0.0,0,0,0,10000
+2025-07-20T10:00:00+00:00,117969,118065,117938,117959,142.76848,,0.0,0,0,0,10000
+2025-07-20T11:00:00+00:00,117960,118153,117876,117946,526.03856,,0.0,0,0,0,10000
+2025-07-20T12:00:00+00:00,117945,118258,117779,118160,885.99133,,0.0,0,0,0,10000
+2025-07-20T13:00:00+00:00,118160,118476,118144,118469,932.53756,,0.0,0,0,0,10000
+2025-07-20T14:00:00+00:00,118470,118874,118353,118543,1311.04176,,0.0,0,0,0,10000
+2025-07-20T15:00:00+00:00,118544,118850,118429,118751,618.79029,,0.0,0,0,0,10000
+2025-07-20T16:00:00+00:00,118752,118948,118538,118609,762.64658,,0.0,0,0,0,10000
+2025-07-20T17:00:00+00:00,118608,118609,118022,118096,1134.71767,,0.0,0,0,0,10000
+2025-07-20T18:00:00+00:00,118097,118534,118097,118451,530.76155,,0.0,0,0,0,10000
+2025-07-20T19:00:00+00:00,118450,118660,118232,118232,438.74001,,0.0,0,0,0,10000
+2025-07-20T20:00:00+00:00,118233,118362,117908,118173,880.87104,,0.0,0,0,0,10000
+2025-07-20T21:00:00+00:00,118173,118243,117895,118086,831.19702,,0.0,0,0,0,10000
+2025-07-20T22:00:00+00:00,118086,118129,116541,117556,3226.12358,,0.0,0,0,0,10000
+2025-07-20T23:00:00+00:00,117557,117638,116980,117313,1314.66848,,0.0,0,0,0,10000
+2025-07-21T00:00:00+00:00,117324,117432,116572,117415,1740.34718,,0.0,0,0,0,10000
+2025-07-21T01:00:00+00:00,117415,117497,116850,117370,496.93144,,0.0,0,0,0,10000
+2025-07-21T02:00:00+00:00,117371,118248,117370,118248,1093.62218,,0.0,0,0,0,10000
+2025-07-21T03:00:00+00:00,118248,118671,118195,118467,992.13971,,0.0,0,0,0,10000
+2025-07-21T04:00:00+00:00,118467,118724,118336,118393,496.67308,,0.0,0,0,0,10000
+2025-07-21T05:00:00+00:00,118393,118505,118241,118500,437.2365,,0.0,0,0,0,10000
+2025-07-21T06:00:00+00:00,118499,119319,118353,119236,1751.829,,0.0,0,0,0,10000
+2025-07-21T07:00:00+00:00,119237,119721,119231,119437,917.56897,,0.0,0,0,0,10000
+2025-07-21T08:00:00+00:00,119437,119585,118939,119100,715.68043,,0.0,0,0,0,10000
+2025-07-21T09:00:00+00:00,119101,119189,118624,118791,609.55832,,0.0,0,0,0,10000
+2025-07-21T10:00:00+00:00,118792,118905,118434,118658,647.6998,,0.0,0,0,0,10000
+2025-07-21T11:00:00+00:00,118659,118888,118148,118148,656.85803,,0.0,0,0,0,10000
+2025-07-21T12:00:00+00:00,118148,118682,117854,118264,1102.85381,,0.0,0,0,0,10000
+2025-07-21T13:00:00+00:00,118264,119187,117970,118917,1252.07773,,0.0,0,0,0,10000
+2025-07-21T14:00:00+00:00,118917,119283,118500,118885,1527.29019,,0.0,0,0,0,10000
+2025-07-21T15:00:00+00:00,118885,119200,118341,118411,938.08291,,0.0,0,0,0,10000
+2025-07-21T16:00:00+00:00,118411,118481,117546,117885,2131.32966,,0.0,0,0,0,10000
+2025-07-21T17:00:00+00:00,117886,118191,117374,117901,1912.59495,,0.0,0,0,0,10000
+2025-07-21T18:00:00+00:00,117901,118258,117121,117174,2405.27806,,0.0,0,0,0,10000
+2025-07-21T19:00:00+00:00,117174,117610,116697,116812,3226.83047,,0.0,0,0,0,10000
+2025-07-21T20:00:00+00:00,116810,117300,116688,116981,1313.10375,,0.0,0,0,0,10000
+2025-07-21T21:00:00+00:00,116981,117442,116895,117283,1074.6312,,0.0,0,0,0,10000
+2025-07-21T22:00:00+00:00,117282,117747,117176,117404,1348.42697,,0.0,0,0,0,10000
+2025-07-21T23:00:00+00:00,117405,117590,117130,117430,1595.02298,,0.0,0,0,0,10000
+2025-07-22T00:00:00+00:00,117430,117570,117081,117165,816.41252,,0.0,0,0,0,10000
+2025-07-22T01:00:00+00:00,117166,118039,116165,117820,4900.23957,,0.0,0,0,0,10000
+2025-07-22T02:00:00+00:00,117820,117882,117025,117102,1268.09883,,0.0,0,0,0,10000
+2025-07-22T03:00:00+00:00,117103,117348,116762,117293,1647.45868,,0.0,0,0,0,10000
+2025-07-22T04:00:00+00:00,117293,117430,116616,116622,1138.89111,,0.0,0,0,0,10000
+2025-07-22T05:00:00+00:00,116622,117437,116622,117379,1797.14272,,0.0,0,0,0,10000
+2025-07-22T06:00:00+00:00,117380,117907,117337,117907,741.6358,,0.0,0,0,0,10000
+2025-07-22T07:00:00+00:00,117906,118719,117846,118058,3421.26931,,0.0,0,0,0,10000
+2025-07-22T08:00:00+00:00,118058,118443,117538,118364,2261.63969,,0.0,0,0,0,10000
+2025-07-22T09:00:00+00:00,118363,118764,117954,118480,1140.20159,,0.0,0,0,0,10000
+2025-07-22T10:00:00+00:00,118481,119060,118400,119060,759.93206,,0.0,0,0,0,10000
+2025-07-22T11:00:00+00:00,119060,119300,118888,119249,1656.9544,,0.0,0,0,0,10000
+2025-07-22T12:00:00+00:00,119250,119500,119119,119335,1612.26022,,0.0,0,0,0,10000
+2025-07-22T13:00:00+00:00,119336,119709,118084,118240,3281.31675,,0.0,0,0,0,10000
+2025-07-22T14:00:00+00:00,118235,119240,117615,119165,4035.41905,,0.0,0,0,0,10000
+2025-07-22T15:00:00+00:00,119165,119321,118794,119001,1718.11691,,0.0,0,0,0,10000
+2025-07-22T16:00:00+00:00,119001,119474,118720,118778,809.53164,,0.0,0,0,0,10000
+2025-07-22T17:00:00+00:00,118779,119336,118476,119335,2015.04221,,0.0,0,0,0,10000
+2025-07-22T18:00:00+00:00,119335,120306,119161,119859,2963.30353,,0.0,0,0,0,10000
+2025-07-22T19:00:00+00:00,119860,120027,119171,119377,2139.10578,,0.0,0,0,0,10000
+2025-07-22T20:00:00+00:00,119385,120001,119292,119801,1241.96425,,0.0,0,0,0,10000
+2025-07-22T21:00:00+00:00,119801,119870,119501,119501,458.05015,,0.0,0,0,0,10000
+2025-07-22T22:00:00+00:00,119502,120161,119501,119962,1360.47365,,0.0,0,0,0,10000
+2025-07-22T23:00:00+00:00,119962,120386,119945,120098,1579.02206,,0.0,0,0,0,10000
+2025-07-23T00:00:00+00:00,120098,120244,119610,119657,1600.60911,,0.0,0,0,0,10000
+2025-07-23T01:00:00+00:00,119657,119800,119517,119601,411.65167,,0.0,0,0,0,10000
+2025-07-23T02:00:00+00:00,119602,119649,119076,119196,916.6722,,0.0,0,0,0,10000
+2025-07-23T03:00:00+00:00,119196,119217,118601,118705,811.71123,,0.0,0,0,0,10000
+2025-07-23T04:00:00+00:00,118705,119080,118665,119079,856.41916,,0.0,0,0,0,10000
+2025-07-23T05:00:00+00:00,119080,119113,118723,118742,352.00865,,0.0,0,0,0,10000
+2025-07-23T06:00:00+00:00,118742,118816,118479,118519,1057.47985,,0.0,0,0,0,10000
+2025-07-23T07:00:00+00:00,118519,118703,118311,118434,1368.31999,,0.0,0,0,0,10000
+2025-07-23T08:00:00+00:00,118435,118639,118317,118495,445.23035,,0.0,0,0,0,10000
+2025-07-23T09:00:00+00:00,118494,118545,118000,118103,1015.56246,,0.0,0,0,0,10000
+2025-07-23T10:00:00+00:00,118104,118487,117905,118479,1202.84025,,0.0,0,0,0,10000
+2025-07-23T11:00:00+00:00,118479,118740,118236,118639,1045.04697,,0.0,0,0,0,10000
+2025-07-23T12:00:00+00:00,118639,118778,117910,118093,1782.5386,,0.0,0,0,0,10000
+2025-07-23T13:00:00+00:00,118091,118322,117400,117464,2575.90663,,0.0,0,0,0,10000
+2025-07-23T14:00:00+00:00,117463,118307,117365,118307,1326.87672,,0.0,0,0,0,10000
+2025-07-23T15:00:00+00:00,118306,118800,117906,118668,1277.78388,,0.0,0,0,0,10000
+2025-07-23T16:00:00+00:00,118668,118668,117631,117823,1408.10919,,0.0,0,0,0,10000
+2025-07-23T17:00:00+00:00,117823,118217,117414,118205,1667.82261,,0.0,0,0,0,10000
+2025-07-23T18:00:00+00:00,118210,118486,118108,118474,584.76286,,0.0,0,0,0,10000
+2025-07-23T19:00:00+00:00,118474,118558,118322,118482,518.19723,,0.0,0,0,0,10000
+2025-07-23T20:00:00+00:00,118485,118565,117667,118000,1374.20072,,0.0,0,0,0,10000
+2025-07-23T21:00:00+00:00,118000,118287,117478,118278,1194.33225,,0.0,0,0,0,10000
+2025-07-23T22:00:00+00:00,118279,118729,118032,118655,735.20028,,0.0,0,0,0,10000
+2025-07-23T23:00:00+00:00,118655,118835,118481,118825,949.56042,,0.0,0,0,0,10000
+2025-07-24T00:00:00+00:00,118826,119200,118640,119151,1030.26172,,0.0,0,0,0,10000
+2025-07-24T01:00:00+00:00,119150,119191,118874,119186,664.67005,,0.0,0,0,0,10000
+2025-07-24T02:00:00+00:00,119185,119186,118896,119037,466.656,,0.0,0,0,0,10000
+2025-07-24T03:00:00+00:00,119037,119352,118588,118600,559.42089,,0.0,0,0,0,10000
+2025-07-24T04:00:00+00:00,118599,118688,117930,118043,928.66258,,0.0,0,0,0,10000
+2025-07-24T05:00:00+00:00,118042,118059,117553,117670,1574.77495,,0.0,0,0,0,10000
+2025-07-24T06:00:00+00:00,117670,117882,117384,117492,2299.23228,,0.0,0,0,0,10000
+2025-07-24T07:00:00+00:00,117492,118515,117103,118430,2430.27507,,0.0,0,0,0,10000
+2025-07-24T08:00:00+00:00,118430,118850,118251,118783,1423.91743,,0.0,0,0,0,10000
+2025-07-24T09:00:00+00:00,118784,118843,118327,118525,487.16956,,0.0,0,0,0,10000
+2025-07-24T10:00:00+00:00,118526,118695,117974,118417,866.89188,,0.0,0,0,0,10000
+2025-07-24T11:00:00+00:00,118417,118793,118343,118643,870.06093,,0.0,0,0,0,10000
+2025-07-24T12:00:00+00:00,118644,118771,118331,118562,658.76639,,0.0,0,0,0,10000
+2025-07-24T13:00:00+00:00,118563,118751,118251,118267,750.68646,,0.0,0,0,0,10000
+2025-07-24T14:00:00+00:00,118268,119227,117891,119155,2942.85056,,0.0,0,0,0,10000
+2025-07-24T15:00:00+00:00,119155,119571,118701,119178,1805.24697,,0.0,0,0,0,10000
+2025-07-24T16:00:00+00:00,119179,119300,118402,118606,1608.53519,,0.0,0,0,0,10000
+2025-07-24T17:00:00+00:00,118607,119399,118560,119198,933.60632,,0.0,0,0,0,10000
+2025-07-24T18:00:00+00:00,119198,119494,118981,119121,905.83767,,0.0,0,0,0,10000
+2025-07-24T19:00:00+00:00,119122,119417,118978,119027,511.93912,,0.0,0,0,0,10000
+2025-07-24T20:00:00+00:00,119026,119069,118805,118806,565.51138,,0.0,0,0,0,10000
+2025-07-24T21:00:00+00:00,118806,118878,118570,118614,457.9157,,0.0,0,0,0,10000
+2025-07-24T22:00:00+00:00,118614,118711,118233,118349,730.18597,,0.0,0,0,0,10000
+2025-07-24T23:00:00+00:00,118349,118525,118220,118378,917.11456,,0.0,0,0,0,10000
+2025-07-25T00:00:00+00:00,118379,118530,117677,117733,1647.73381,,0.0,0,0,0,10000
+2025-07-25T01:00:00+00:00,117733,117848,117300,117456,1966.36261,,0.0,0,0,0,10000
+2025-07-25T02:00:00+00:00,117456,117474,116400,116410,5167.14861,,0.0,0,0,0,10000
+2025-07-25T03:00:00+00:00,116410,116498,115400,115541,7885.43797,,0.0,0,0,0,10000
+2025-07-25T04:00:00+00:00,115540,116267,115233,116214,4596.71283,,0.0,0,0,0,10000
+2025-07-25T05:00:00+00:00,116214,116214,115396,115629,2879.99465,,0.0,0,0,0,10000
+2025-07-25T06:00:00+00:00,115630,115634,115315,115436,713.47658,,0.0,0,0,0,10000
+2025-07-25T07:00:00+00:00,115435,116096,114860,115473,4586.57718,,0.0,0,0,0,10000
+2025-07-25T08:00:00+00:00,115474,116163,115172,115340,3474.26592,,0.0,0,0,0,10000
+2025-07-25T09:00:00+00:00,115341,116150,115086,116129,3502.85209,,0.0,0,0,0,10000
+2025-07-25T10:00:00+00:00,116129,116596,116080,116381,1564.2487,,0.0,0,0,0,10000
+2025-07-25T11:00:00+00:00,116381,116823,116381,116599,1393.24124,,0.0,0,0,0,10000
+2025-07-25T12:00:00+00:00,116600,116710,116002,116167,1516.52327,,0.0,0,0,0,10000
+2025-07-25T13:00:00+00:00,116168,116680,115637,116320,2137.2579,,0.0,0,0,0,10000
+2025-07-25T14:00:00+00:00,116320,116387,115008,115050,2338.79222,,0.0,0,0,0,10000
+2025-07-25T15:00:00+00:00,115050,115957,115007,115818,1402.63249,,0.0,0,0,0,10000
+2025-07-25T16:00:00+00:00,115818,116286,115536,116266,1147.49462,,0.0,0,0,0,10000
+2025-07-25T17:00:00+00:00,116266,116405,115932,116108,897.61976,,0.0,0,0,0,10000
+2025-07-25T18:00:00+00:00,116109,116640,116108,116573,713.6236,,0.0,0,0,0,10000
+2025-07-25T19:00:00+00:00,116573,117075,116484,116773,1030.65732,,0.0,0,0,0,10000
+2025-07-25T20:00:00+00:00,116773,117400,116617,117132,1978.43976,,0.0,0,0,0,10000
+2025-07-25T21:00:00+00:00,117133,117475,117050,117314,1339.35035,,0.0,0,0,0,10000
+2025-07-25T22:00:00+00:00,117314,117500,117214,117383,819.68257,,0.0,0,0,0,10000
+2025-07-25T23:00:00+00:00,117383,117750,117271,117726,1472.46219,,0.0,0,0,0,10000
+2025-07-26T00:00:00+00:00,117727,117727,117408,117597,1851.88527,,0.0,0,0,0,10000
+2025-07-26T01:00:00+00:00,117597,117650,117200,117224,1305.85835,,0.0,0,0,0,10000
+2025-07-26T02:00:00+00:00,117224,117851,117223,117557,773.6063,,0.0,0,0,0,10000
+2025-07-26T03:00:00+00:00,117558,117692,117545,117571,342.34921,,0.0,0,0,0,10000
+2025-07-26T04:00:00+00:00,117572,117620,117480,117575,216.38382,,0.0,0,0,0,10000
+2025-07-26T05:00:00+00:00,117575,117633,117497,117533,322.94952,,0.0,0,0,0,10000
+2025-07-26T06:00:00+00:00,117534,117541,117410,117438,216.27311,,0.0,0,0,0,10000
+2025-07-26T07:00:00+00:00,117438,117467,117407,117407,155.22821,,0.0,0,0,0,10000
+2025-07-26T08:00:00+00:00,117408,117700,117407,117639,305.1611,,0.0,0,0,0,10000
+2025-07-26T09:00:00+00:00,117640,117714,117528,117670,247.32626,,0.0,0,0,0,10000
+2025-07-26T10:00:00+00:00,117670,118328,117620,118059,1334.82939,,0.0,0,0,0,10000
+2025-07-26T11:00:00+00:00,118059,118166,117863,117864,485.59136,,0.0,0,0,0,10000
+2025-07-26T12:00:00+00:00,117863,118096,117847,117999,363.0678,,0.0,0,0,0,10000
+2025-07-26T13:00:00+00:00,117998,118322,117928,118220,433.35536,,0.0,0,0,0,10000
+2025-07-26T14:00:00+00:00,118219,118310,118034,118150,544.62427,,0.0,0,0,0,10000
+2025-07-26T15:00:00+00:00,118149,118241,117910,118210,951.1672,,0.0,0,0,0,10000
+2025-07-26T16:00:00+00:00,118210,118280,118081,118159,331.18365,,0.0,0,0,0,10000
+2025-07-26T17:00:00+00:00,118159,118175,118054,118093,185.12568,,0.0,0,0,0,10000
+2025-07-26T18:00:00+00:00,118094,118185,118000,118156,339.61709,,0.0,0,0,0,10000
+2025-07-26T19:00:00+00:00,118156,118354,118100,118307,490.27526,,0.0,0,0,0,10000
+2025-07-26T20:00:00+00:00,118307,118307,117950,118014,271.33963,,0.0,0,0,0,10000
+2025-07-26T21:00:00+00:00,118013,118144,117927,118102,441.13964,,0.0,0,0,0,10000
+2025-07-26T22:00:00+00:00,118101,118345,118040,118077,702.98007,,0.0,0,0,0,10000
+2025-07-26T23:00:00+00:00,118078,118111,117950,117960,316.77731,,0.0,0,0,0,10000
+2025-07-27T00:00:00+00:00,117961,118000,117862,117998,620.30715,,0.0,0,0,0,10000
+2025-07-27T01:00:00+00:00,117998,118250,117971,118156,520.42571,,0.0,0,0,0,10000
+2025-07-27T02:00:00+00:00,118156,118458,118062,118387,303.35289,,0.0,0,0,0,10000
+2025-07-27T03:00:00+00:00,118386,118387,118154,118243,196.84585,,0.0,0,0,0,10000
+2025-07-27T04:00:00+00:00,118243,118334,118209,118290,216.65013,,0.0,0,0,0,10000
+2025-07-27T05:00:00+00:00,118290,118374,118240,118350,130.11165,,0.0,0,0,0,10000
+2025-07-27T06:00:00+00:00,118350,118551,118268,118357,318.96157,,0.0,0,0,0,10000
+2025-07-27T07:00:00+00:00,118357,118357,118142,118184,211.76083,,0.0,0,0,0,10000
+2025-07-27T08:00:00+00:00,118184,118223,118052,118069,253.96139,,0.0,0,0,0,10000
+2025-07-27T09:00:00+00:00,118070,118098,117938,117995,488.92451,,0.0,0,0,0,10000
+2025-07-27T10:00:00+00:00,117995,118342,117994,118256,462.46076,,0.0,0,0,0,10000
+2025-07-27T11:00:00+00:00,118257,118306,118118,118145,221.56478,,0.0,0,0,0,10000
+2025-07-27T12:00:00+00:00,118144,118165,117894,118138,884.18663,,0.0,0,0,0,10000
+2025-07-27T13:00:00+00:00,118137,118289,118114,118250,745.91662,,0.0,0,0,0,10000
+2025-07-27T14:00:00+00:00,118249,118550,118207,118475,673.01307,,0.0,0,0,0,10000
+2025-07-27T15:00:00+00:00,118476,118673,118295,118669,1054.97957,,0.0,0,0,0,10000
+2025-07-27T16:00:00+00:00,118669,119621,118669,119152,2421.29443,,0.0,0,0,0,10000
+2025-07-27T17:00:00+00:00,119154,119409,118919,119292,780.04257,,0.0,0,0,0,10000
+2025-07-27T18:00:00+00:00,119292,119478,119028,119111,505.82683,,0.0,0,0,0,10000
+2025-07-27T19:00:00+00:00,119111,119167,118964,119036,407.77619,,0.0,0,0,0,10000
+2025-07-27T20:00:00+00:00,119035,119269,118795,118830,440.58074,,0.0,0,0,0,10000
+2025-07-27T21:00:00+00:00,118830,119373,118806,119371,454.17453,,0.0,0,0,0,10000
+2025-07-27T22:00:00+00:00,119371,119848,119316,119565,1519.43418,,0.0,0,0,0,10000
+2025-07-27T23:00:00+00:00,119566,119611,119250,119507,721.6425,,0.0,0,0,0,10000
+2025-07-28T00:00:00+00:00,119507,119790,119215,119339,811.84908,,0.0,0,0,0,10000
+2025-07-28T01:00:00+00:00,119340,119584,119036,119127,431.55091,,0.0,0,0,0,10000
+2025-07-28T02:00:00+00:00,119128,119934,119106,119531,535.87649,,0.0,0,0,0,10000
+2025-07-28T03:00:00+00:00,119531,119633,119327,119372,310.36356,,0.0,0,0,0,10000
+2025-07-28T04:00:00+00:00,119372,119521,119222,119303,224.56582,,0.0,0,0,0,10000
+2025-07-28T05:00:00+00:00,119303,119787,119232,119610,429.89488,,0.0,0,0,0,10000
+2025-07-28T06:00:00+00:00,119611,119715,119527,119550,393.24915,,0.0,0,0,0,10000
+2025-07-28T07:00:00+00:00,119550,119550,118837,118988,967.55048,,0.0,0,0,0,10000
+2025-07-28T08:00:00+00:00,118988,119181,118856,119159,417.15649,,0.0,0,0,0,10000
+2025-07-28T09:00:00+00:00,119160,119160,118785,119011,341.25762,,0.0,0,0,0,10000
+2025-07-28T10:00:00+00:00,119010,119045,118670,118841,366.65434,,0.0,0,0,0,10000
+2025-07-28T11:00:00+00:00,118840,118937,118550,118905,906.01201,,0.0,0,0,0,10000
+2025-07-28T12:00:00+00:00,118904,119182,118866,118922,765.18608,,0.0,0,0,0,10000
+2025-07-28T13:00:00+00:00,118921,119196,118312,118512,2833.86582,,0.0,0,0,0,10000
+2025-07-28T14:00:00+00:00,118512,118771,118006,118069,3085.66454,,0.0,0,0,0,10000
+2025-07-28T15:00:00+00:00,118069,118600,118000,118266,1033.95254,,0.0,0,0,0,10000
+2025-07-28T16:00:00+00:00,118267,118470,118074,118105,754.96246,,0.0,0,0,0,10000
+2025-07-28T17:00:00+00:00,118102,118220,117721,117732,2185.30518,,0.0,0,0,0,10000
+2025-07-28T18:00:00+00:00,117731,117960,117503,117872,2216.61597,,0.0,0,0,0,10000
+2025-07-28T19:00:00+00:00,117871,118338,117572,118149,2622.21091,,0.0,0,0,0,10000
+2025-07-28T20:00:00+00:00,118149,118256,117550,118132,2930.34441,,0.0,0,0,0,10000
+2025-07-28T21:00:00+00:00,118123,118427,118026,118180,700.10656,,0.0,0,0,0,10000
+2025-07-28T22:00:00+00:00,118181,118340,117777,117897,1336.39808,,0.0,0,0,0,10000
+2025-07-28T23:00:00+00:00,117905,118230,117871,118118,344.50325,,0.0,0,0,0,10000
+2025-07-29T00:00:00+00:00,118117,118580,117566,118017,1233.85758,,0.0,0,0,0,10000
+2025-07-29T01:00:00+00:00,118017,118288,117809,117810,376.18293,,0.0,0,0,0,10000
+2025-07-29T02:00:00+00:00,117810,118150,117456,118131,1203.79522,,0.0,0,0,0,10000
+2025-07-29T03:00:00+00:00,118131,118802,118131,118788,1139.81431,,0.0,0,0,0,10000
+2025-07-29T04:00:00+00:00,118796,118840,118444,118550,953.32556,,0.0,0,0,0,10000
+2025-07-29T05:00:00+00:00,118551,118896,118551,118837,333.15962,,0.0,0,0,0,10000
+2025-07-29T06:00:00+00:00,118838,119116,118759,118784,678.15584,,0.0,0,0,0,10000
+2025-07-29T07:00:00+00:00,118785,119339,118785,118945,1300.63847,,0.0,0,0,0,10000
+2025-07-29T08:00:00+00:00,118945,119125,118824,118969,681.54583,,0.0,0,0,0,10000
+2025-07-29T09:00:00+00:00,118975,119050,118822,118854,218.80211,,0.0,0,0,0,10000
+2025-07-29T10:00:00+00:00,118854,118905,118376,118377,811.35226,,0.0,0,0,0,10000
+2025-07-29T11:00:00+00:00,118377,118672,118223,118668,607.13576,,0.0,0,0,0,10000
+2025-07-29T12:00:00+00:00,118668,119200,118513,118982,1685.10147,,0.0,0,0,0,10000
+2025-07-29T13:00:00+00:00,118981,119099,118603,118706,816.71556,,0.0,0,0,0,10000
+2025-07-29T14:00:00+00:00,118710,118718,117763,117903,2775.59966,,0.0,0,0,0,10000
+2025-07-29T15:00:00+00:00,117903,118048,117302,117471,2564.48355,,0.0,0,0,0,10000
+2025-07-29T16:00:00+00:00,117470,117815,117003,117791,2544.17098,,0.0,0,0,0,10000
+2025-07-29T17:00:00+00:00,117792,118162,117687,117861,1279.31931,,0.0,0,0,0,10000
+2025-07-29T18:00:00+00:00,117861,117912,117551,117681,837.95213,,0.0,0,0,0,10000
+2025-07-29T19:00:00+00:00,117681,118088,117485,117607,899.33476,,0.0,0,0,0,10000
+2025-07-29T20:00:00+00:00,117607,117996,117109,117560,4702.86066,,0.0,0,0,0,10000
+2025-07-29T21:00:00+00:00,117559,117739,117212,117644,639.07374,,0.0,0,0,0,10000
+2025-07-29T22:00:00+00:00,117644,117887,117471,117887,694.56162,,0.0,0,0,0,10000
+2025-07-29T23:00:00+00:00,117886,118027,117759,117992,298.25021,,0.0,0,0,0,10000
+2025-07-30T00:00:00+00:00,117992,118027,117569,117786,808.78815,,0.0,0,0,0,10000
+2025-07-30T01:00:00+00:00,117787,118092,117444,117910,357.15925,,0.0,0,0,0,10000
+2025-07-30T02:00:00+00:00,117909,118150,117825,118062,292.85193,,0.0,0,0,0,10000
+2025-07-30T03:00:00+00:00,118062,118277,117939,118204,379.57825,,0.0,0,0,0,10000
+2025-07-30T04:00:00+00:00,118203,118328,118000,118040,322.91307,,0.0,0,0,0,10000
+2025-07-30T05:00:00+00:00,118040,118113,117703,118031,395.15244,,0.0,0,0,0,10000
+2025-07-30T06:00:00+00:00,118030,118372,118030,118335,283.42624,,0.0,0,0,0,10000
+2025-07-30T07:00:00+00:00,118335,118468,118145,118162,390.78769,,0.0,0,0,0,10000
+2025-07-30T08:00:00+00:00,118162,118533,117996,118452,650.42098,,0.0,0,0,0,10000
+2025-07-30T09:00:00+00:00,118453,118485,118031,118216,680.64885,,0.0,0,0,0,10000
+2025-07-30T10:00:00+00:00,118216,118461,117972,118045,862.961,,0.0,0,0,0,10000
+2025-07-30T11:00:00+00:00,118044,118212,117400,117571,1209.62578,,0.0,0,0,0,10000
+2025-07-30T12:00:00+00:00,117571,117939,117352,117768,1157.22301,,0.0,0,0,0,10000
+2025-07-30T13:00:00+00:00,117769,117897,117454,117703,1220.47294,,0.0,0,0,0,10000
+2025-07-30T14:00:00+00:00,117703,118758,117638,118758,1708.08464,,0.0,0,0,0,10000
+2025-07-30T15:00:00+00:00,118758,118848,117856,118033,1074.27642,,0.0,0,0,0,10000
+2025-07-30T16:00:00+00:00,118032,118056,117668,117769,775.38584,,0.0,0,0,0,10000
+2025-07-30T17:00:00+00:00,117771,117996,117680,117837,380.03128,,0.0,0,0,0,10000
+2025-07-30T18:00:00+00:00,117838,118107,116607,116608,3992.80883,,0.0,0,0,0,10000
+2025-07-30T19:00:00+00:00,116607,117181,115828,116982,6472.27747,,0.0,0,0,0,10000
+2025-07-30T20:00:00+00:00,116983,117394,116946,117263,1754.16455,,0.0,0,0,0,10000
+2025-07-30T21:00:00+00:00,117264,117422,117037,117414,647.85644,,0.0,0,0,0,10000
+2025-07-30T22:00:00+00:00,117415,117560,117324,117557,558.22786,,0.0,0,0,0,10000
+2025-07-30T23:00:00+00:00,117558,117997,117522,117915,583.55028,,0.0,0,0,0,10000
+2025-07-31T00:00:00+00:00,117915,118609,117858,118486,1608.52072,,0.0,0,0,0,10000
+2025-07-31T01:00:00+00:00,118487,118548,118064,118122,747.74414,,0.0,0,0,0,10000
+2025-07-31T02:00:00+00:00,118123,118598,118044,118556,1333.80838,,0.0,0,0,0,10000
+2025-07-31T03:00:00+00:00,118556,118757,118475,118548,321.93425,,0.0,0,0,0,10000
+2025-07-31T04:00:00+00:00,118558,118660,118445,118611,562.55946,,0.0,0,0,0,10000
+2025-07-31T05:00:00+00:00,118610,118635,118400,118429,522.48413,,0.0,0,0,0,10000
+2025-07-31T06:00:00+00:00,118428,118834,118376,118777,434.32132,,0.0,0,0,0,10000
+2025-07-31T07:00:00+00:00,118778,119027,118676,118761,938.40986,,0.0,0,0,0,10000
+2025-07-31T08:00:00+00:00,118760,118843,118650,118683,455.86879,,0.0,0,0,0,10000
+2025-07-31T09:00:00+00:00,118683,118700,118548,118681,209.61853,,0.0,0,0,0,10000
+2025-07-31T10:00:00+00:00,118681,118799,118502,118581,212.65369,,0.0,0,0,0,10000
+2025-07-31T11:00:00+00:00,118580,118630,118351,118410,665.25975,,0.0,0,0,0,10000
+2025-07-31T12:00:00+00:00,118410,118709,118343,118688,425.17527,,0.0,0,0,0,10000
+2025-07-31T13:00:00+00:00,118688,118770,117880,118638,1594.50701,,0.0,0,0,0,10000
+2025-07-31T14:00:00+00:00,118639,118709,117960,117964,1053.25054,,0.0,0,0,0,10000
+2025-07-31T15:00:00+00:00,117964,118400,117917,118369,666.19703,,0.0,0,0,0,10000
+2025-07-31T16:00:00+00:00,118369,118955,118287,118612,1245.70165,,0.0,0,0,0,10000
+2025-07-31T17:00:00+00:00,118612,118624,117758,117801,1439.57712,,0.0,0,0,0,10000
+2025-07-31T18:00:00+00:00,117801,117858,117435,117805,1358.32604,,0.0,0,0,0,10000
diff --git a/btc_data.csv b/btc_data.csv
new file mode 100644
index 0000000..d112b5e
--- /dev/null
+++ b/btc_data.csv
@@ -0,0 +1,170 @@
+timestamp,datetime,open,high,low,close,volume,funding_rate
+1753380000,2025-07-24 18:00:00,119198,119494,118981,119121,905.83767,NaN
+1753383600,2025-07-24 19:00:00,119122,119417,118978,119027,511.93912,NaN
+1753387200,2025-07-24 20:00:00,119026,119069,118805,118806,565.51138,NaN
+1753390800,2025-07-24 21:00:00,118806,118878,118570,118614,457.9157,NaN
+1753394400,2025-07-24 22:00:00,118614,118711,118233,118349,730.18597,NaN
+1753398000,2025-07-24 23:00:00,118349,118525,118220,118378,917.11456,NaN
+1753401600,2025-07-25 00:00:00,118379,118530,117677,117733,1647.73381,NaN
+1753405200,2025-07-25 01:00:00,117733,117848,117300,117456,1966.36261,NaN
+1753408800,2025-07-25 02:00:00,117456,117474,116400,116410,5167.14861,NaN
+1753412400,2025-07-25 03:00:00,116410,116498,115400,115541,7885.43797,NaN
+1753416000,2025-07-25 04:00:00,115540,116267,115233,116214,4596.71283,NaN
+1753419600,2025-07-25 05:00:00,116214,116214,115396,115629,2879.99465,NaN
+1753423200,2025-07-25 06:00:00,115630,115634,115315,115436,713.47658,NaN
+1753426800,2025-07-25 07:00:00,115435,116096,114860,115473,4586.57718,NaN
+1753430400,2025-07-25 08:00:00,115474,116163,115172,115340,3474.26592,NaN
+1753434000,2025-07-25 09:00:00,115341,116150,115086,116129,3502.85209,NaN
+1753437600,2025-07-25 10:00:00,116129,116596,116080,116381,1564.2487,NaN
+1753441200,2025-07-25 11:00:00,116381,116823,116381,116599,1393.24124,NaN
+1753444800,2025-07-25 12:00:00,116600,116710,116002,116167,1516.52327,NaN
+1753448400,2025-07-25 13:00:00,116168,116680,115637,116320,2137.2579,NaN
+1753452000,2025-07-25 14:00:00,116320,116387,115008,115050,2338.79222,NaN
+1753455600,2025-07-25 15:00:00,115050,115957,115007,115818,1402.63249,NaN
+1753459200,2025-07-25 16:00:00,115818,116286,115536,116266,1147.49462,NaN
+1753462800,2025-07-25 17:00:00,116266,116405,115932,116108,897.61976,NaN
+1753466400,2025-07-25 18:00:00,116109,116640,116108,116573,713.6236,NaN
+1753470000,2025-07-25 19:00:00,116573,117075,116484,116773,1030.65732,NaN
+1753473600,2025-07-25 20:00:00,116773,117400,116617,117132,1978.43976,NaN
+1753477200,2025-07-25 21:00:00,117133,117475,117050,117314,1339.35035,NaN
+1753480800,2025-07-25 22:00:00,117314,117500,117214,117383,819.68257,NaN
+1753484400,2025-07-25 23:00:00,117383,117750,117271,117726,1472.46219,NaN
+1753488000,2025-07-26 00:00:00,117727,117727,117408,117597,1851.88527,NaN
+1753491600,2025-07-26 01:00:00,117597,117650,117200,117224,1305.85835,NaN
+1753495200,2025-07-26 02:00:00,117224,117851,117223,117557,773.6063,NaN
+1753498800,2025-07-26 03:00:00,117558,117692,117545,117571,342.34921,NaN
+1753502400,2025-07-26 04:00:00,117572,117620,117480,117575,216.38382,NaN
+1753506000,2025-07-26 05:00:00,117575,117633,117497,117533,322.94952,NaN
+1753509600,2025-07-26 06:00:00,117534,117541,117410,117438,216.27311,NaN
+1753513200,2025-07-26 07:00:00,117438,117467,117407,117407,155.22821,NaN
+1753516800,2025-07-26 08:00:00,117408,117700,117407,117639,305.1611,NaN
+1753520400,2025-07-26 09:00:00,117640,117714,117528,117670,247.32626,NaN
+1753524000,2025-07-26 10:00:00,117670,118328,117620,118059,1334.82939,NaN
+1753527600,2025-07-26 11:00:00,118059,118166,117863,117864,485.59136,NaN
+1753531200,2025-07-26 12:00:00,117863,118096,117847,117999,363.0678,NaN
+1753534800,2025-07-26 13:00:00,117998,118322,117928,118220,433.35536,NaN
+1753538400,2025-07-26 14:00:00,118219,118310,118034,118150,544.62427,NaN
+1753542000,2025-07-26 15:00:00,118149,118241,117910,118210,951.1672,NaN
+1753545600,2025-07-26 16:00:00,118210,118280,118081,118159,331.18365,NaN
+1753549200,2025-07-26 17:00:00,118159,118175,118054,118093,185.12568,NaN
+1753552800,2025-07-26 18:00:00,118094,118185,118000,118156,339.61709,NaN
+1753556400,2025-07-26 19:00:00,118156,118354,118100,118307,490.27526,NaN
+1753560000,2025-07-26 20:00:00,118307,118307,117950,118014,271.33963,NaN
+1753563600,2025-07-26 21:00:00,118013,118144,117927,118102,441.13964,NaN
+1753567200,2025-07-26 22:00:00,118101,118345,118040,118077,702.98007,NaN
+1753570800,2025-07-26 23:00:00,118078,118111,117950,117960,316.77731,NaN
+1753574400,2025-07-27 00:00:00,117961,118000,117862,117998,620.30715,NaN
+1753578000,2025-07-27 01:00:00,117998,118250,117971,118156,520.42571,NaN
+1753581600,2025-07-27 02:00:00,118156,118458,118062,118387,303.35289,NaN
+1753585200,2025-07-27 03:00:00,118386,118387,118154,118243,196.84585,NaN
+1753588800,2025-07-27 04:00:00,118243,118334,118209,118290,216.65013,NaN
+1753592400,2025-07-27 05:00:00,118290,118374,118240,118350,130.11165,NaN
+1753596000,2025-07-27 06:00:00,118350,118551,118268,118357,318.96157,NaN
+1753599600,2025-07-27 07:00:00,118357,118357,118142,118184,211.76083,NaN
+1753603200,2025-07-27 08:00:00,118184,118223,118052,118069,253.96139,NaN
+1753606800,2025-07-27 09:00:00,118070,118098,117938,117995,488.92451,NaN
+1753610400,2025-07-27 10:00:00,117995,118342,117994,118256,462.46076,NaN
+1753614000,2025-07-27 11:00:00,118257,118306,118118,118145,221.56478,NaN
+1753617600,2025-07-27 12:00:00,118144,118165,117894,118138,884.18663,NaN
+1753621200,2025-07-27 13:00:00,118137,118289,118114,118250,745.91662,NaN
+1753624800,2025-07-27 14:00:00,118249,118550,118207,118475,673.01307,NaN
+1753628400,2025-07-27 15:00:00,118476,118673,118295,118669,1054.97957,NaN
+1753632000,2025-07-27 16:00:00,118669,119621,118669,119152,2421.29443,NaN
+1753635600,2025-07-27 17:00:00,119154,119409,118919,119292,780.04257,NaN
+1753639200,2025-07-27 18:00:00,119292,119478,119028,119111,505.82683,NaN
+1753642800,2025-07-27 19:00:00,119111,119167,118964,119036,407.77619,NaN
+1753646400,2025-07-27 20:00:00,119035,119269,118795,118830,440.58074,NaN
+1753650000,2025-07-27 21:00:00,118830,119373,118806,119371,454.17453,NaN
+1753653600,2025-07-27 22:00:00,119371,119848,119316,119565,1519.43418,NaN
+1753657200,2025-07-27 23:00:00,119566,119611,119250,119507,721.6425,NaN
+1753660800,2025-07-28 00:00:00,119507,119790,119215,119339,811.84908,NaN
+1753664400,2025-07-28 01:00:00,119340,119584,119036,119127,431.55091,NaN
+1753668000,2025-07-28 02:00:00,119128,119934,119106,119531,535.87649,NaN
+1753671600,2025-07-28 03:00:00,119531,119633,119327,119372,310.36356,NaN
+1753675200,2025-07-28 04:00:00,119372,119521,119222,119303,224.56582,NaN
+1753678800,2025-07-28 05:00:00,119303,119787,119232,119610,429.89488,NaN
+1753682400,2025-07-28 06:00:00,119611,119715,119527,119550,393.24915,NaN
+1753686000,2025-07-28 07:00:00,119550,119550,118837,118988,967.55048,NaN
+1753689600,2025-07-28 08:00:00,118988,119181,118856,119159,417.15649,NaN
+1753693200,2025-07-28 09:00:00,119160,119160,118785,119011,341.25762,NaN
+1753696800,2025-07-28 10:00:00,119010,119045,118670,118841,366.65434,NaN
+1753700400,2025-07-28 11:00:00,118840,118937,118550,118905,906.01201,NaN
+1753704000,2025-07-28 12:00:00,118904,119182,118866,118922,765.18608,NaN
+1753707600,2025-07-28 13:00:00,118921,119196,118312,118512,2833.86582,NaN
+1753711200,2025-07-28 14:00:00,118512,118771,118006,118069,3085.66454,NaN
+1753714800,2025-07-28 15:00:00,118069,118600,118000,118266,1033.95254,NaN
+1753718400,2025-07-28 16:00:00,118267,118470,118074,118105,754.96246,NaN
+1753722000,2025-07-28 17:00:00,118102,118220,117721,117732,2185.30518,NaN
+1753725600,2025-07-28 18:00:00,117731,117960,117503,117872,2216.61597,NaN
+1753729200,2025-07-28 19:00:00,117871,118338,117572,118149,2622.21091,NaN
+1753732800,2025-07-28 20:00:00,118149,118256,117550,118132,2930.34441,NaN
+1753736400,2025-07-28 21:00:00,118123,118427,118026,118180,700.10656,NaN
+1753740000,2025-07-28 22:00:00,118181,118340,117777,117897,1336.39808,NaN
+1753743600,2025-07-28 23:00:00,117905,118230,117871,118118,344.50325,NaN
+1753747200,2025-07-29 00:00:00,118117,118580,117566,118017,1233.85758,NaN
+1753750800,2025-07-29 01:00:00,118017,118288,117809,117810,376.18293,NaN
+1753754400,2025-07-29 02:00:00,117810,118150,117456,118131,1203.79522,NaN
+1753758000,2025-07-29 03:00:00,118131,118802,118131,118788,1139.81431,NaN
+1753761600,2025-07-29 04:00:00,118796,118840,118444,118550,953.32556,NaN
+1753765200,2025-07-29 05:00:00,118551,118896,118551,118837,333.15962,NaN
+1753768800,2025-07-29 06:00:00,118838,119116,118759,118784,678.15584,NaN
+1753772400,2025-07-29 07:00:00,118785,119339,118785,118945,1300.63847,NaN
+1753776000,2025-07-29 08:00:00,118945,119125,118824,118969,681.54583,NaN
+1753779600,2025-07-29 09:00:00,118975,119050,118822,118854,218.80211,NaN
+1753783200,2025-07-29 10:00:00,118854,118905,118376,118377,811.35226,NaN
+1753786800,2025-07-29 11:00:00,118377,118672,118223,118668,607.13576,NaN
+1753790400,2025-07-29 12:00:00,118668,119200,118513,118982,1685.10147,NaN
+1753794000,2025-07-29 13:00:00,118981,119099,118603,118706,816.71556,NaN
+1753797600,2025-07-29 14:00:00,118710,118718,117763,117903,2775.59966,NaN
+1753801200,2025-07-29 15:00:00,117903,118048,117302,117471,2564.48355,NaN
+1753804800,2025-07-29 16:00:00,117470,117815,117003,117791,2544.17098,NaN
+1753808400,2025-07-29 17:00:00,117792,118162,117687,117861,1279.31931,NaN
+1753812000,2025-07-29 18:00:00,117861,117912,117551,117681,837.95213,NaN
+1753815600,2025-07-29 19:00:00,117681,118088,117485,117607,899.33476,NaN
+1753819200,2025-07-29 20:00:00,117607,117996,117109,117560,4702.86066,NaN
+1753822800,2025-07-29 21:00:00,117559,117739,117212,117644,639.07374,NaN
+1753826400,2025-07-29 22:00:00,117644,117887,117471,117887,694.56162,NaN
+1753830000,2025-07-29 23:00:00,117886,118027,117759,117992,298.25021,NaN
+1753833600,2025-07-30 00:00:00,117992,118027,117569,117786,808.78815,NaN
+1753837200,2025-07-30 01:00:00,117787,118092,117444,117910,357.15925,NaN
+1753840800,2025-07-30 02:00:00,117909,118150,117825,118062,292.85193,NaN
+1753844400,2025-07-30 03:00:00,118062,118277,117939,118204,379.57825,NaN
+1753848000,2025-07-30 04:00:00,118203,118328,118000,118040,322.91307,NaN
+1753851600,2025-07-30 05:00:00,118040,118113,117703,118031,395.15244,NaN
+1753855200,2025-07-30 06:00:00,118030,118372,118030,118335,283.42624,NaN
+1753858800,2025-07-30 07:00:00,118335,118468,118145,118162,390.78769,NaN
+1753862400,2025-07-30 08:00:00,118162,118533,117996,118452,650.42098,NaN
+1753866000,2025-07-30 09:00:00,118453,118485,118031,118216,680.64885,NaN
+1753869600,2025-07-30 10:00:00,118216,118461,117972,118045,862.961,NaN
+1753873200,2025-07-30 11:00:00,118044,118212,117400,117571,1209.62578,NaN
+1753876800,2025-07-30 12:00:00,117571,117939,117352,117768,1157.22301,NaN
+1753880400,2025-07-30 13:00:00,117769,117897,117454,117703,1220.47294,NaN
+1753884000,2025-07-30 14:00:00,117703,118758,117638,118758,1708.08464,NaN
+1753887600,2025-07-30 15:00:00,118758,118848,117856,118033,1074.27642,NaN
+1753891200,2025-07-30 16:00:00,118032,118056,117668,117769,775.38584,NaN
+1753894800,2025-07-30 17:00:00,117771,117996,117680,117837,380.03128,NaN
+1753898400,2025-07-30 18:00:00,117838,118107,116607,116608,3992.80883,NaN
+1753902000,2025-07-30 19:00:00,116607,117181,115828,116982,6472.27747,NaN
+1753905600,2025-07-30 20:00:00,116983,117394,116946,117263,1754.16455,NaN
+1753909200,2025-07-30 21:00:00,117264,117422,117037,117414,647.85644,NaN
+1753912800,2025-07-30 22:00:00,117415,117560,117324,117557,558.22786,NaN
+1753916400,2025-07-30 23:00:00,117558,117997,117522,117915,583.55028,NaN
+1753920000,2025-07-31 00:00:00,117915,118609,117858,118486,1608.52072,NaN
+1753923600,2025-07-31 01:00:00,118487,118548,118064,118122,747.74414,NaN
+1753927200,2025-07-31 02:00:00,118123,118598,118044,118556,1333.80838,NaN
+1753930800,2025-07-31 03:00:00,118556,118757,118475,118548,321.93425,NaN
+1753934400,2025-07-31 04:00:00,118558,118660,118445,118611,562.55946,NaN
+1753938000,2025-07-31 05:00:00,118610,118635,118400,118429,522.48413,NaN
+1753941600,2025-07-31 06:00:00,118428,118834,118376,118777,434.32132,NaN
+1753945200,2025-07-31 07:00:00,118778,119027,118676,118761,938.40986,NaN
+1753948800,2025-07-31 08:00:00,118760,118843,118650,118683,455.86879,NaN
+1753952400,2025-07-31 09:00:00,118683,118700,118548,118681,209.61853,NaN
+1753956000,2025-07-31 10:00:00,118681,118799,118502,118581,212.65369,NaN
+1753959600,2025-07-31 11:00:00,118580,118630,118351,118410,665.25975,NaN
+1753963200,2025-07-31 12:00:00,118410,118709,118343,118688,425.17527,NaN
+1753966800,2025-07-31 13:00:00,118688,118770,117880,118638,1594.50701,NaN
+1753970400,2025-07-31 14:00:00,118639,118709,117960,117964,1053.25054,NaN
+1753974000,2025-07-31 15:00:00,117964,118400,117917,118369,666.19703,NaN
+1753977600,2025-07-31 16:00:00,118369,118955,118287,118612,1245.70165,NaN
+1753981200,2025-07-31 17:00:00,118612,118624,117758,117801,1439.57712,NaN
+1753984800,2025-07-31 18:00:00,117801,117858,117435,117803,1360.48328,NaN
diff --git a/examples/multi_asset_backtest.rs b/examples/multi_asset_backtest.rs
index 09c54e3..5e531d9 100644
--- a/examples/multi_asset_backtest.rs
+++ b/examples/multi_asset_backtest.rs
@@ -1,6 +1,5 @@
 use chrono::{Duration, Utc};
 use hyperliquid_backtest::prelude::*;
-use rs_backtester::prelude::*;
 use std::fs::File;
 use std::io::Write;
 use std::collections::HashMap;
@@ -48,18 +47,23 @@ async fn main() -> Result<()> {
     let mut asset_data = HashMap::new();
     
     // Fetch historical data for all assets
-    let end_time = Utc::now().timestamp() as u64;
-    let start_time = end_time - (120 * 24 * 3600); // 120 days of data
+    let end_time = Utc::now();
+    let start_time = end_time - Duration::days(30);
+    let start_timestamp = start_time.timestamp_millis() as u64;
+    let end_timestamp = end_time.timestamp_millis() as u64;
+    
+    println!("Time range debug:");
+    println!("  Current time: {}", end_time);
+    println!("  Start time: {}", start_time);
+    println!("  Start timestamp: {}", start_timestamp);
+    println!("  End timestamp: {}", end_timestamp);
+    println!();
     
     println!("Fetching historical data for {} assets...", assets.len());
     
     for asset in &assets {
         println!("Fetching {} data...", asset);
-        let data = match asset {
-            &"BTC" => HyperliquidData::fetch_btc("1h", start_time, end_time).await?,
-            &"ETH" => HyperliquidData::fetch_eth("1h", start_time, end_time).await?,
-            _ => HyperliquidData::fetch(asset, "1h", start_time, end_time).await?,
-        };
+        let data = HyperliquidData::fetch(asset, "1h", start_timestamp, end_timestamp).await?;
         
         println!("  {} data points fetched", data.len());
         asset_data.insert(asset.to_string(), data);
diff --git a/simple_backtest_results.csv b/simple_backtest_results.csv
new file mode 100644
index 0000000..52b977f
--- /dev/null
+++ b/simple_backtest_results.csv
@@ -0,0 +1,170 @@
+Timestamp,Open,High,Low,Close,Volume,Funding Rate,Position,Trading PnL,Funding PnL,Total PnL,Equity
+2025-07-24T18:00:00+00:00,119198,119494,118981,119121,905.83767,,0.0,0,0,0,10000
+2025-07-24T19:00:00+00:00,119122,119417,118978,119027,511.93912,,0.0,0,0,0,10000
+2025-07-24T20:00:00+00:00,119026,119069,118805,118806,565.51138,,0.0,0,0,0,10000
+2025-07-24T21:00:00+00:00,118806,118878,118570,118614,457.9157,,0.0,0,0,0,10000
+2025-07-24T22:00:00+00:00,118614,118711,118233,118349,730.18597,,0.0,0,0,0,10000
+2025-07-24T23:00:00+00:00,118349,118525,118220,118378,917.11456,,0.0,0,0,0,10000
+2025-07-25T00:00:00+00:00,118379,118530,117677,117733,1647.73381,,0.0,0,0,0,10000
+2025-07-25T01:00:00+00:00,117733,117848,117300,117456,1966.36261,,0.0,0,0,0,10000
+2025-07-25T02:00:00+00:00,117456,117474,116400,116410,5167.14861,,0.0,0,0,0,10000
+2025-07-25T03:00:00+00:00,116410,116498,115400,115541,7885.43797,,0.0,0,0,0,10000
+2025-07-25T04:00:00+00:00,115540,116267,115233,116214,4596.71283,,0.0,0,0,0,10000
+2025-07-25T05:00:00+00:00,116214,116214,115396,115629,2879.99465,,0.0,0,0,0,10000
+2025-07-25T06:00:00+00:00,115630,115634,115315,115436,713.47658,,0.0,0,0,0,10000
+2025-07-25T07:00:00+00:00,115435,116096,114860,115473,4586.57718,,0.0,0,0,0,10000
+2025-07-25T08:00:00+00:00,115474,116163,115172,115340,3474.26592,,0.0,0,0,0,10000
+2025-07-25T09:00:00+00:00,115341,116150,115086,116129,3502.85209,,0.0,0,0,0,10000
+2025-07-25T10:00:00+00:00,116129,116596,116080,116381,1564.2487,,0.0,0,0,0,10000
+2025-07-25T11:00:00+00:00,116381,116823,116381,116599,1393.24124,,0.0,0,0,0,10000
+2025-07-25T12:00:00+00:00,116600,116710,116002,116167,1516.52327,,0.0,0,0,0,10000
+2025-07-25T13:00:00+00:00,116168,116680,115637,116320,2137.2579,,0.0,0,0,0,10000
+2025-07-25T14:00:00+00:00,116320,116387,115008,115050,2338.79222,,0.0,0,0,0,10000
+2025-07-25T15:00:00+00:00,115050,115957,115007,115818,1402.63249,,0.0,0,0,0,10000
+2025-07-25T16:00:00+00:00,115818,116286,115536,116266,1147.49462,,0.0,0,0,0,10000
+2025-07-25T17:00:00+00:00,116266,116405,115932,116108,897.61976,,0.0,0,0,0,10000
+2025-07-25T18:00:00+00:00,116109,116640,116108,116573,713.6236,,0.0,0,0,0,10000
+2025-07-25T19:00:00+00:00,116573,117075,116484,116773,1030.65732,,0.0,0,0,0,10000
+2025-07-25T20:00:00+00:00,116773,117400,116617,117132,1978.43976,,0.0,0,0,0,10000
+2025-07-25T21:00:00+00:00,117133,117475,117050,117314,1339.35035,,0.0,0,0,0,10000
+2025-07-25T22:00:00+00:00,117314,117500,117214,117383,819.68257,,0.0,0,0,0,10000
+2025-07-25T23:00:00+00:00,117383,117750,117271,117726,1472.46219,,0.0,0,0,0,10000
+2025-07-26T00:00:00+00:00,117727,117727,117408,117597,1851.88527,,0.0,0,0,0,10000
+2025-07-26T01:00:00+00:00,117597,117650,117200,117224,1305.85835,,0.0,0,0,0,10000
+2025-07-26T02:00:00+00:00,117224,117851,117223,117557,773.6063,,0.0,0,0,0,10000
+2025-07-26T03:00:00+00:00,117558,117692,117545,117571,342.34921,,0.0,0,0,0,10000
+2025-07-26T04:00:00+00:00,117572,117620,117480,117575,216.38382,,0.0,0,0,0,10000
+2025-07-26T05:00:00+00:00,117575,117633,117497,117533,322.94952,,0.0,0,0,0,10000
+2025-07-26T06:00:00+00:00,117534,117541,117410,117438,216.27311,,0.0,0,0,0,10000
+2025-07-26T07:00:00+00:00,117438,117467,117407,117407,155.22821,,0.0,0,0,0,10000
+2025-07-26T08:00:00+00:00,117408,117700,117407,117639,305.1611,,0.0,0,0,0,10000
+2025-07-26T09:00:00+00:00,117640,117714,117528,117670,247.32626,,0.0,0,0,0,10000
+2025-07-26T10:00:00+00:00,117670,118328,117620,118059,1334.82939,,0.0,0,0,0,10000
+2025-07-26T11:00:00+00:00,118059,118166,117863,117864,485.59136,,0.0,0,0,0,10000
+2025-07-26T12:00:00+00:00,117863,118096,117847,117999,363.0678,,0.0,0,0,0,10000
+2025-07-26T13:00:00+00:00,117998,118322,117928,118220,433.35536,,0.0,0,0,0,10000
+2025-07-26T14:00:00+00:00,118219,118310,118034,118150,544.62427,,0.0,0,0,0,10000
+2025-07-26T15:00:00+00:00,118149,118241,117910,118210,951.1672,,0.0,0,0,0,10000
+2025-07-26T16:00:00+00:00,118210,118280,118081,118159,331.18365,,0.0,0,0,0,10000
+2025-07-26T17:00:00+00:00,118159,118175,118054,118093,185.12568,,0.0,0,0,0,10000
+2025-07-26T18:00:00+00:00,118094,118185,118000,118156,339.61709,,0.0,0,0,0,10000
+2025-07-26T19:00:00+00:00,118156,118354,118100,118307,490.27526,,0.0,0,0,0,10000
+2025-07-26T20:00:00+00:00,118307,118307,117950,118014,271.33963,,0.0,0,0,0,10000
+2025-07-26T21:00:00+00:00,118013,118144,117927,118102,441.13964,,0.0,0,0,0,10000
+2025-07-26T22:00:00+00:00,118101,118345,118040,118077,702.98007,,0.0,0,0,0,10000
+2025-07-26T23:00:00+00:00,118078,118111,117950,117960,316.77731,,0.0,0,0,0,10000
+2025-07-27T00:00:00+00:00,117961,118000,117862,117998,620.30715,,0.0,0,0,0,10000
+2025-07-27T01:00:00+00:00,117998,118250,117971,118156,520.42571,,0.0,0,0,0,10000
+2025-07-27T02:00:00+00:00,118156,118458,118062,118387,303.35289,,0.0,0,0,0,10000
+2025-07-27T03:00:00+00:00,118386,118387,118154,118243,196.84585,,0.0,0,0,0,10000
+2025-07-27T04:00:00+00:00,118243,118334,118209,118290,216.65013,,0.0,0,0,0,10000
+2025-07-27T05:00:00+00:00,118290,118374,118240,118350,130.11165,,0.0,0,0,0,10000
+2025-07-27T06:00:00+00:00,118350,118551,118268,118357,318.96157,,0.0,0,0,0,10000
+2025-07-27T07:00:00+00:00,118357,118357,118142,118184,211.76083,,0.0,0,0,0,10000
+2025-07-27T08:00:00+00:00,118184,118223,118052,118069,253.96139,,0.0,0,0,0,10000
+2025-07-27T09:00:00+00:00,118070,118098,117938,117995,488.92451,,0.0,0,0,0,10000
+2025-07-27T10:00:00+00:00,117995,118342,117994,118256,462.46076,,0.0,0,0,0,10000
+2025-07-27T11:00:00+00:00,118257,118306,118118,118145,221.56478,,0.0,0,0,0,10000
+2025-07-27T12:00:00+00:00,118144,118165,117894,118138,884.18663,,0.0,0,0,0,10000
+2025-07-27T13:00:00+00:00,118137,118289,118114,118250,745.91662,,0.0,0,0,0,10000
+2025-07-27T14:00:00+00:00,118249,118550,118207,118475,673.01307,,0.0,0,0,0,10000
+2025-07-27T15:00:00+00:00,118476,118673,118295,118669,1054.97957,,0.0,0,0,0,10000
+2025-07-27T16:00:00+00:00,118669,119621,118669,119152,2421.29443,,0.0,0,0,0,10000
+2025-07-27T17:00:00+00:00,119154,119409,118919,119292,780.04257,,0.0,0,0,0,10000
+2025-07-27T18:00:00+00:00,119292,119478,119028,119111,505.82683,,0.0,0,0,0,10000
+2025-07-27T19:00:00+00:00,119111,119167,118964,119036,407.77619,,0.0,0,0,0,10000
+2025-07-27T20:00:00+00:00,119035,119269,118795,118830,440.58074,,0.0,0,0,0,10000
+2025-07-27T21:00:00+00:00,118830,119373,118806,119371,454.17453,,0.0,0,0,0,10000
+2025-07-27T22:00:00+00:00,119371,119848,119316,119565,1519.43418,,0.0,0,0,0,10000
+2025-07-27T23:00:00+00:00,119566,119611,119250,119507,721.6425,,0.0,0,0,0,10000
+2025-07-28T00:00:00+00:00,119507,119790,119215,119339,811.84908,,0.0,0,0,0,10000
+2025-07-28T01:00:00+00:00,119340,119584,119036,119127,431.55091,,0.0,0,0,0,10000
+2025-07-28T02:00:00+00:00,119128,119934,119106,119531,535.87649,,0.0,0,0,0,10000
+2025-07-28T03:00:00+00:00,119531,119633,119327,119372,310.36356,,0.0,0,0,0,10000
+2025-07-28T04:00:00+00:00,119372,119521,119222,119303,224.56582,,0.0,0,0,0,10000
+2025-07-28T05:00:00+00:00,119303,119787,119232,119610,429.89488,,0.0,0,0,0,10000
+2025-07-28T06:00:00+00:00,119611,119715,119527,119550,393.24915,,0.0,0,0,0,10000
+2025-07-28T07:00:00+00:00,119550,119550,118837,118988,967.55048,,0.0,0,0,0,10000
+2025-07-28T08:00:00+00:00,118988,119181,118856,119159,417.15649,,0.0,0,0,0,10000
+2025-07-28T09:00:00+00:00,119160,119160,118785,119011,341.25762,,0.0,0,0,0,10000
+2025-07-28T10:00:00+00:00,119010,119045,118670,118841,366.65434,,0.0,0,0,0,10000
+2025-07-28T11:00:00+00:00,118840,118937,118550,118905,906.01201,,0.0,0,0,0,10000
+2025-07-28T12:00:00+00:00,118904,119182,118866,118922,765.18608,,0.0,0,0,0,10000
+2025-07-28T13:00:00+00:00,118921,119196,118312,118512,2833.86582,,0.0,0,0,0,10000
+2025-07-28T14:00:00+00:00,118512,118771,118006,118069,3085.66454,,0.0,0,0,0,10000
+2025-07-28T15:00:00+00:00,118069,118600,118000,118266,1033.95254,,0.0,0,0,0,10000
+2025-07-28T16:00:00+00:00,118267,118470,118074,118105,754.96246,,0.0,0,0,0,10000
+2025-07-28T17:00:00+00:00,118102,118220,117721,117732,2185.30518,,0.0,0,0,0,10000
+2025-07-28T18:00:00+00:00,117731,117960,117503,117872,2216.61597,,0.0,0,0,0,10000
+2025-07-28T19:00:00+00:00,117871,118338,117572,118149,2622.21091,,0.0,0,0,0,10000
+2025-07-28T20:00:00+00:00,118149,118256,117550,118132,2930.34441,,0.0,0,0,0,10000
+2025-07-28T21:00:00+00:00,118123,118427,118026,118180,700.10656,,0.0,0,0,0,10000
+2025-07-28T22:00:00+00:00,118181,118340,117777,117897,1336.39808,,0.0,0,0,0,10000
+2025-07-28T23:00:00+00:00,117905,118230,117871,118118,344.50325,,0.0,0,0,0,10000
+2025-07-29T00:00:00+00:00,118117,118580,117566,118017,1233.85758,,0.0,0,0,0,10000
+2025-07-29T01:00:00+00:00,118017,118288,117809,117810,376.18293,,0.0,0,0,0,10000
+2025-07-29T02:00:00+00:00,117810,118150,117456,118131,1203.79522,,0.0,0,0,0,10000
+2025-07-29T03:00:00+00:00,118131,118802,118131,118788,1139.81431,,0.0,0,0,0,10000
+2025-07-29T04:00:00+00:00,118796,118840,118444,118550,953.32556,,0.0,0,0,0,10000
+2025-07-29T05:00:00+00:00,118551,118896,118551,118837,333.15962,,0.0,0,0,0,10000
+2025-07-29T06:00:00+00:00,118838,119116,118759,118784,678.15584,,0.0,0,0,0,10000
+2025-07-29T07:00:00+00:00,118785,119339,118785,118945,1300.63847,,0.0,0,0,0,10000
+2025-07-29T08:00:00+00:00,118945,119125,118824,118969,681.54583,,0.0,0,0,0,10000
+2025-07-29T09:00:00+00:00,118975,119050,118822,118854,218.80211,,0.0,0,0,0,10000
+2025-07-29T10:00:00+00:00,118854,118905,118376,118377,811.35226,,0.0,0,0,0,10000
+2025-07-29T11:00:00+00:00,118377,118672,118223,118668,607.13576,,0.0,0,0,0,10000
+2025-07-29T12:00:00+00:00,118668,119200,118513,118982,1685.10147,,0.0,0,0,0,10000
+2025-07-29T13:00:00+00:00,118981,119099,118603,118706,816.71556,,0.0,0,0,0,10000
+2025-07-29T14:00:00+00:00,118710,118718,117763,117903,2775.59966,,0.0,0,0,0,10000
+2025-07-29T15:00:00+00:00,117903,118048,117302,117471,2564.48355,,0.0,0,0,0,10000
+2025-07-29T16:00:00+00:00,117470,117815,117003,117791,2544.17098,,0.0,0,0,0,10000
+2025-07-29T17:00:00+00:00,117792,118162,117687,117861,1279.31931,,0.0,0,0,0,10000
+2025-07-29T18:00:00+00:00,117861,117912,117551,117681,837.95213,,0.0,0,0,0,10000
+2025-07-29T19:00:00+00:00,117681,118088,117485,117607,899.33476,,0.0,0,0,0,10000
+2025-07-29T20:00:00+00:00,117607,117996,117109,117560,4702.86066,,0.0,0,0,0,10000
+2025-07-29T21:00:00+00:00,117559,117739,117212,117644,639.07374,,0.0,0,0,0,10000
+2025-07-29T22:00:00+00:00,117644,117887,117471,117887,694.56162,,0.0,0,0,0,10000
+2025-07-29T23:00:00+00:00,117886,118027,117759,117992,298.25021,,0.0,0,0,0,10000
+2025-07-30T00:00:00+00:00,117992,118027,117569,117786,808.78815,,0.0,0,0,0,10000
+2025-07-30T01:00:00+00:00,117787,118092,117444,117910,357.15925,,0.0,0,0,0,10000
+2025-07-30T02:00:00+00:00,117909,118150,117825,118062,292.85193,,0.0,0,0,0,10000
+2025-07-30T03:00:00+00:00,118062,118277,117939,118204,379.57825,,0.0,0,0,0,10000
+2025-07-30T04:00:00+00:00,118203,118328,118000,118040,322.91307,,0.0,0,0,0,10000
+2025-07-30T05:00:00+00:00,118040,118113,117703,118031,395.15244,,0.0,0,0,0,10000
+2025-07-30T06:00:00+00:00,118030,118372,118030,118335,283.42624,,0.0,0,0,0,10000
+2025-07-30T07:00:00+00:00,118335,118468,118145,118162,390.78769,,0.0,0,0,0,10000
+2025-07-30T08:00:00+00:00,118162,118533,117996,118452,650.42098,,0.0,0,0,0,10000
+2025-07-30T09:00:00+00:00,118453,118485,118031,118216,680.64885,,0.0,0,0,0,10000
+2025-07-30T10:00:00+00:00,118216,118461,117972,118045,862.961,,0.0,0,0,0,10000
+2025-07-30T11:00:00+00:00,118044,118212,117400,117571,1209.62578,,0.0,0,0,0,10000
+2025-07-30T12:00:00+00:00,117571,117939,117352,117768,1157.22301,,0.0,0,0,0,10000
+2025-07-30T13:00:00+00:00,117769,117897,117454,117703,1220.47294,,0.0,0,0,0,10000
+2025-07-30T14:00:00+00:00,117703,118758,117638,118758,1708.08464,,0.0,0,0,0,10000
+2025-07-30T15:00:00+00:00,118758,118848,117856,118033,1074.27642,,0.0,0,0,0,10000
+2025-07-30T16:00:00+00:00,118032,118056,117668,117769,775.38584,,0.0,0,0,0,10000
+2025-07-30T17:00:00+00:00,117771,117996,117680,117837,380.03128,,0.0,0,0,0,10000
+2025-07-30T18:00:00+00:00,117838,118107,116607,116608,3992.80883,,0.0,0,0,0,10000
+2025-07-30T19:00:00+00:00,116607,117181,115828,116982,6472.27747,,0.0,0,0,0,10000
+2025-07-30T20:00:00+00:00,116983,117394,116946,117263,1754.16455,,0.0,0,0,0,10000
+2025-07-30T21:00:00+00:00,117264,117422,117037,117414,647.85644,,0.0,0,0,0,10000
+2025-07-30T22:00:00+00:00,117415,117560,117324,117557,558.22786,,0.0,0,0,0,10000
+2025-07-30T23:00:00+00:00,117558,117997,117522,117915,583.55028,,0.0,0,0,0,10000
+2025-07-31T00:00:00+00:00,117915,118609,117858,118486,1608.52072,,0.0,0,0,0,10000
+2025-07-31T01:00:00+00:00,118487,118548,118064,118122,747.74414,,0.0,0,0,0,10000
+2025-07-31T02:00:00+00:00,118123,118598,118044,118556,1333.80838,,0.0,0,0,0,10000
+2025-07-31T03:00:00+00:00,118556,118757,118475,118548,321.93425,,0.0,0,0,0,10000
+2025-07-31T04:00:00+00:00,118558,118660,118445,118611,562.55946,,0.0,0,0,0,10000
+2025-07-31T05:00:00+00:00,118610,118635,118400,118429,522.48413,,0.0,0,0,0,10000
+2025-07-31T06:00:00+00:00,118428,118834,118376,118777,434.32132,,0.0,0,0,0,10000
+2025-07-31T07:00:00+00:00,118778,119027,118676,118761,938.40986,,0.0,0,0,0,10000
+2025-07-31T08:00:00+00:00,118760,118843,118650,118683,455.86879,,0.0,0,0,0,10000
+2025-07-31T09:00:00+00:00,118683,118700,118548,118681,209.61853,,0.0,0,0,0,10000
+2025-07-31T10:00:00+00:00,118681,118799,118502,118581,212.65369,,0.0,0,0,0,10000
+2025-07-31T11:00:00+00:00,118580,118630,118351,118410,665.25975,,0.0,0,0,0,10000
+2025-07-31T12:00:00+00:00,118410,118709,118343,118688,425.17527,,0.0,0,0,0,10000
+2025-07-31T13:00:00+00:00,118688,118770,117880,118638,1594.50701,,0.0,0,0,0,10000
+2025-07-31T14:00:00+00:00,118639,118709,117960,117964,1053.25054,,0.0,0,0,0,10000
+2025-07-31T15:00:00+00:00,117964,118400,117917,118369,666.19703,,0.0,0,0,0,10000
+2025-07-31T16:00:00+00:00,118369,118955,118287,118612,1245.70165,,0.0,0,0,0,10000
+2025-07-31T17:00:00+00:00,118612,118624,117758,117801,1439.57712,,0.0,0,0,0,10000
+2025-07-31T18:00:00+00:00,117801,117858,117435,117753,1354.34781,,0.0,0,0,0,10000